Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
39.14
EUR
-0.03
EUR
-0.08
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.36 | 39.36 | -0.01 | 39.14 - 39.42 | 0 | 14:47:36 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.40 | 39.23 | 0.45 | 39.17 - 39.46 | 0 | 16:21:17 | 04.06.2026 | ||
| BX Swiss | EUR | 39.27 | 39.24 | 0.07 | 0.00 - 0.00 | 0 | 16:20:58 | 04.06.2026 | ||
| Düsseldorf | EUR | 39.19 | 39.43 | -0.61 | 39.19 - 39.19 | 0 | 12:42:06 | 04.06.2026 | ||
| Hamburg | EUR | 39.06 | 39.48 | -1.06 | 39.06 - 39.06 | 0 | 08:17:31 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 39.37 | 39.12 | 0.63 | 39.06 - 39.49 | 0 | 16:21:20 | 04.06.2026 | ||
| München | EUR | 39.24 | 39.47 | -0.57 | 39.24 - 39.24 | 0 | 08:26:34 | 04.06.2026 | ||
| Sonstiges | EUR | 39.29 | 39.29 | -0.77 | 0.00 - 0.00 | 0 | 09:04:03 | 03.06.2026 | ||
| Sonstiges | EUR | 39.29 | 39.29 | -0.77 | 0.00 - 0.00 | 0 | 09:02:57 | 03.06.2026 | ||
| Stuttgart | EUR | 39.38 | 39.21 | 0.45 | 39.13 - 39.42 | 0 | 16:15:06 | 04.06.2026 | ||
| Tradegate | EUR | 39.34 | 39.52 | -0.46 | 39.31 - 39.44 | 13 | 10:32:19 | 04.06.2026 | ||
| XETRA | EUR | 39.34 | 39.28 | 0.14 | 39.28 - 39.34 | 7 | 14:30:18 | 04.06.2026 | ||
| Quotrix | EUR | 39.19 | 39.52 | -0.85 | 39.19 - 39.19 | 0 | 07:27:05 | 04.06.2026 | ||
| KAG-Kurs | EUR | 39.14 | 39.18 | -0.08 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||