Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
39.14
EUR
-0.03
EUR
-0.08
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.36 | 39.54 | -0.44 | 39.36 - 39.51 | 1 | 14:47:11 | 03.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.23 | 39.54 | -0.78 | 39.22 - 39.60 | 0 | 22:02:27 | 03.06.2026 | ||
| BX Swiss | EUR | 39.24 | 39.45 | -0.54 | 0.00 - 0.00 | 0 | 17:29:58 | 03.06.2026 | ||
| Düsseldorf | EUR | 39.43 | 39.48 | -0.13 | 39.43 - 39.43 | 0 | 09:27:47 | 03.06.2026 | ||
| Hamburg | EUR | 39.48 | 39.32 | 0.39 | 39.48 - 39.48 | 0 | 08:05:27 | 03.06.2026 | ||
| Lang & Schwarz | EUR | 39.12 | 39.43 | -0.79 | 39.12 - 39.71 | 0 | 22:59:16 | 03.06.2026 | ||
| München | EUR | 39.47 | 39.26 | 0.52 | 39.47 - 39.47 | 0 | 08:31:38 | 03.06.2026 | ||
| Sonstiges | EUR | 39.59 | 39.59 | 1.15 | 0.00 - 0.00 | 0 | 23:23:10 | 02.06.2026 | ||
| Sonstiges | EUR | 39.59 | 39.59 | 1.15 | 0.00 - 0.00 | 0 | 10:00:19 | 02.06.2026 | ||
| Stuttgart | EUR | 39.21 | 0.00 | 1.59 | 39.20 - 39.50 | 0 | 21:56:19 | 03.06.2026 | ||
| Tradegate | EUR | 39.52 | 39.61 | -0.21 | 39.52 - 39.52 | 1 | 09:17:04 | 03.06.2026 | ||
| XETRA | EUR | 39.28 | 39.56 | -0.71 | 39.28 - 39.50 | 605 | 17:36:07 | 03.06.2026 | ||
| Quotrix | EUR | 39.52 | 39.32 | 0.52 | 39.52 - 39.52 | 0 | 07:27:05 | 03.06.2026 | ||
| KAG-Kurs | EUR | 39.14 | 39.18 | -0.08 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||