Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
40.21
EUR
0.01
EUR
0.02
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.77 | 39.54 | 0.58 | 39.54 - 39.83 | 0 | 17:47:11 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.81 | 39.50 | 0.77 | 39.55 - 39.89 | 0 | 18:12:11 | 02.10.2026 | ||
| Düsseldorf | EUR | 39.68 | 39.45 | 0.58 | 39.50 - 39.79 | 0 | 17:25:04 | 02.10.2026 | ||
| Hamburg | EUR | 39.41 | 39.72 | -0.79 | 39.38 - 39.42 | 0 | 08:27:16 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 39.66 | 39.35 | 0.79 | 39.32 - 40.12 | 0 | 18:12:13 | 02.10.2026 | ||
| München | EUR | 39.70 | 40.10 | -1.01 | 39.70 - 39.70 | 0 | 08:14:40 | 02.10.2026 | ||
| Sonstiges | EUR | 39.48 | 39.48 | -1.26 | 0.00 - 0.00 | 0 | 10:04:07 | 01.10.2026 | ||
| Sonstiges | EUR | 39.48 | 39.48 | -1.26 | 0.00 - 0.00 | 0 | 10:03:22 | 01.10.2026 | ||
| Stuttgart | EUR | 39.74 | 39.46 | 0.72 | 39.46 - 39.84 | 0 | 18:01:07 | 02.10.2026 | ||
| Swiss Exchange | CHF | 37.08 | 36.98 | 0.28 | 0.00 - 0.00 | 0 | 17:41:22 | 02.10.2026 | ||
| Tradegate | EUR | 39.85 | 39.54 | 0.80 | 39.53 - 39.85 | 35 | 15:45:50 | 02.10.2026 | ||
| XETRA | EUR | 39.81 | 39.54 | 0.67 | 39.57 - 39.86 | 4 | 17:36:12 | 02.10.2026 | ||
| Quotrix | EUR | 39.60 | 39.95 | -0.89 | 39.60 - 39.60 | 0 | 07:27:05 | 02.10.2026 | ||
| KAG-Kurs | EUR | 40.21 | 40.20 | 0.02 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||