Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
40.22
EUR
-0.15
EUR
-0.37
%
NAV
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.78 | 40.48 | 0.74 | 40.44 - 40.78 | 0 | 22:47:28 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.74 | 40.46 | 0.68 | 40.32 - 40.81 | 0 | 22:26:31 | 27.10.2026 | ||
| Düsseldorf | EUR | 40.70 | 40.30 | 0.99 | 40.27 - 40.75 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 40.09 | 40.20 | -0.27 | 40.08 - 40.09 | 0 | 08:16:26 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 40.62 | 40.18 | 1.08 | 39.98 - 40.95 | 0 | 22:58:47 | 27.10.2026 | ||
| München | EUR | 40.43 | 40.50 | -0.17 | 40.43 - 40.43 | 0 | 08:04:48 | 27.10.2026 | ||
| Sonstiges | EUR | 40.48 | 40.48 | 0.53 | 0.00 - 0.00 | 0 | 21:08:13 | 26.10.2026 | ||
| Sonstiges | EUR | 40.48 | 40.48 | 0.53 | 0.00 - 0.00 | 0 | 09:02:45 | 26.10.2026 | ||
| Stuttgart | EUR | 40.71 | 40.31 | 0.98 | 40.25 - 40.78 | 0 | 21:55:17 | 27.10.2026 | ||
| Swiss Exchange | CHF | 37.67 | 37.49 | 0.48 | 37.58 - 37.68 | 2’032 | 16:53:40 | 27.10.2026 | ||
| Tradegate | EUR | 40.68 | 40.33 | 0.86 | 0.00 - 0.00 | 0 | 21:59:31 | 27.10.2026 | ||
| XETRA | EUR | 40.75 | 40.45 | 0.74 | 40.51 - 40.76 | 7’257 | 17:36:12 | 27.10.2026 | ||
| Quotrix | EUR | 40.59 | 40.27 | 0.81 | 0.00 - 0.00 | 0 | 22:04:34 | 27.10.2026 | ||
| KAG-Kurs | EUR | 40.22 | 40.37 | -0.37 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||