Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
40.41
EUR
0.32
EUR
0.81
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.36 | 39.92 | 1.10 | 39.95 - 40.36 | 48 | 22:47:14 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.44 | 39.94 | 1.25 | 40.12 - 40.45 | 0 | 22:01:01 | 21.09.2026 | ||
| Düsseldorf | EUR | 40.38 | 39.85 | 1.34 | 40.10 - 40.38 | 0 | 21:46:03 | 21.09.2026 | ||
| Hamburg | EUR | 40.03 | 40.18 | -0.37 | 39.96 - 40.03 | 0 | 08:53:30 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 40.30 | 39.80 | 1.26 | 39.96 - 40.62 | 0 | 22:59:48 | 21.09.2026 | ||
| München | EUR | 40.21 | 40.34 | -0.32 | 40.21 - 40.21 | 0 | 08:28:42 | 21.09.2026 | ||
| Sonstiges | EUR | 39.90 | 39.90 | -1.26 | 0.00 - 0.00 | 0 | 22:10:47 | 18.09.2026 | ||
| Sonstiges | EUR | 39.90 | 39.90 | -1.26 | 0.00 - 0.00 | 0 | 09:00:19 | 18.09.2026 | ||
| Stuttgart | EUR | 40.36 | 39.87 | 1.23 | 40.06 - 40.38 | 0 | 21:55:20 | 21.09.2026 | ||
| Swiss Exchange | CHF | 37.91 | 37.80 | 0.30 | 0.00 - 0.00 | 0 | 17:41:27 | 21.09.2026 | ||
| Tradegate | EUR | 40.37 | 40.16 | 0.52 | 40.22 - 40.37 | 123 | 12:05:55 | 21.09.2026 | ||
| XETRA | EUR | 40.35 | 39.95 | 1.00 | 40.25 - 40.35 | 302 | 17:35:46 | 21.09.2026 | ||
| Quotrix | EUR | 40.11 | 40.11 | -0.61 | 0.00 - 0.00 | 0 | 07:27:05 | 21.09.2026 | ||
| KAG-Kurs | EUR | 40.41 | 40.09 | 0.81 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||