Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
39.94
EUR
0.09
EUR
0.23
%
15.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.84 | 39.84 | 0.00 | 39.77 - 39.85 | 0 | 15:17:34 | 20.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.85 | 39.79 | 0.14 | 39.66 - 39.98 | 0 | 15:18:12 | 20.10.2026 | ||
| Düsseldorf | EUR | 39.77 | 39.67 | 0.24 | 39.73 - 39.85 | 0 | 14:16:03 | 20.10.2026 | ||
| Hamburg | EUR | 39.79 | 39.74 | 0.14 | 39.45 - 39.90 | 0 | 09:20:02 | 20.10.2026 | ||
| Lang & Schwarz | EUR | 39.83 | 39.54 | 0.72 | 39.25 - 40.12 | 0 | 15:18:11 | 20.10.2026 | ||
| München | EUR | 39.75 | 40.11 | -0.91 | 39.75 - 39.75 | 0 | 08:05:34 | 20.10.2026 | ||
| Sonstiges | EUR | 39.93 | 39.93 | -0.62 | 0.00 - 0.00 | 0 | 08:02:47 | 19.10.2026 | ||
| Sonstiges | EUR | 39.93 | 39.93 | -0.62 | 0.00 - 0.00 | 0 | 08:01:47 | 19.10.2026 | ||
| Stuttgart | EUR | 39.81 | 39.67 | 0.35 | 39.58 - 39.85 | 0 | 15:15:32 | 20.10.2026 | ||
| Swiss Exchange | CHF | 36.77 | 37.11 | -0.93 | 0.00 - 0.00 | 0 | 15:03:04 | 20.10.2026 | ||
| Tradegate | EUR | 39.78 | 40.15 | -0.91 | 39.76 - 39.91 | 169 | 12:05:56 | 20.10.2026 | ||
| XETRA | EUR | 39.79 | 39.99 | -0.50 | 39.79 - 39.93 | 0 | 13:12:51 | 20.10.2026 | ||
| Quotrix | EUR | 39.83 | 39.61 | 0.56 | 0.00 - 0.00 | 0 | 15:18:12 | 20.10.2026 | ||
| KAG-Kurs | EUR | 39.94 | 39.85 | 0.23 | 0.00 - 0.00 | 0 | - | 15.10.2026 | ||