Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 37.69 | 37.72 | -0.08 | 37.64 - 37.76 | 0 | 22:47:11 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 37.97 | 37.72 | 1.29 | 37.57 - 37.80 | 0 | 09:12:04 | 28.07.2025 | ||
Berlin | EUR | 37.59 | 37.59 | -0.33 | 0.00 - 0.00 | 0 | 10:25:11 | 30.07.2025 | ||
Düsseldorf | EUR | 37.57 | 37.57 | -0.33 | 0.00 - 0.00 | 0 | 21:46:34 | 30.07.2025 | ||
Lang & Schwarz | EUR | 38.30 | 37.14 | 9.32 | 37.16 - 38.37 | 0 | 13:49:17 | 21.05.2025 | ||
München | EUR | 37.76 | 37.76 | -0.33 | 0.00 - 0.00 | 0 | 08:19:03 | 30.07.2025 | ||
Sonstiges | EUR | 37.71 | 37.71 | 0.73 | 0.00 - 0.00 | 0 | 22:04:24 | 29.07.2025 | ||
Sonstiges | EUR | 37.71 | 37.71 | 0.73 | 0.00 - 0.00 | 0 | 20:01:30 | 29.07.2025 | ||
Stuttgart | EUR | 37.62 | 37.65 | -0.07 | 37.44 - 37.78 | 0 | 21:55:08 | 30.07.2025 | ||
Swiss Exchange | CHF | 35.07 | 34.94 | -0.50 | 0.00 - 0.00 | 0 | 09:00:51 | 02.07.2025 | ||
Tradegate | EUR | 37.74 | 37.54 | 0.65 | 37.74 - 37.84 | 551 | 11:40:21 | 30.07.2025 | ||
XETRA | EUR | 37.63 | 37.71 | -0.21 | 37.60 - 37.77 | 77 | 17:36:15 | 30.07.2025 | ||
Quotrix | EUR | 36.99 | 37.63 | 3.27 | 0.00 - 0.00 | 0 | 09:34:24 | 07.05.2025 | ||
KAG-Kurs | EUR | 37.44 | 37.57 | -0.33 | 0.00 - 0.00 | 0 | - | 28.07.2025 |