Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
40.18
EUR
0.23
EUR
0.59
%
NAV
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.27 | 40.34 | -0.17 | 40.07 - 40.31 | 0 | 18:47:32 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.32 | 40.46 | -0.36 | 40.01 - 40.41 | 0 | 18:56:31 | 22.10.2026 | ||
| Düsseldorf | EUR | 40.25 | 40.28 | -0.06 | 39.78 - 40.30 | 0 | 17:25:03 | 22.10.2026 | ||
| Hamburg | EUR | 39.38 | 39.89 | -1.28 | 39.38 - 39.76 | 0 | 08:19:59 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 40.17 | 40.20 | -0.07 | 39.53 - 40.54 | 0 | 18:56:30 | 22.10.2026 | ||
| München | EUR | 40.12 | 40.12 | 0.00 | 40.12 - 40.12 | 0 | 08:07:03 | 22.10.2026 | ||
| Sonstiges | EUR | 40.37 | 40.37 | 0.91 | 0.00 - 0.00 | 0 | 08:01:47 | 21.10.2026 | ||
| Sonstiges | EUR | 40.37 | 40.37 | 0.91 | 0.00 - 0.00 | 0 | 08:00:52 | 21.10.2026 | ||
| Stuttgart | EUR | 40.24 | 40.29 | -0.14 | 39.90 - 40.35 | 0 | 18:45:26 | 22.10.2026 | ||
| Swiss Exchange | CHF | 37.09 | 37.38 | -0.76 | 37.09 - 37.09 | 442 | 17:14:20 | 22.10.2026 | ||
| Tradegate | EUR | 40.23 | 40.32 | -0.22 | 40.04 - 40.23 | 601 | 09:31:01 | 22.10.2026 | ||
| XETRA | EUR | 40.29 | 40.44 | -0.37 | 40.08 - 40.29 | 10’423 | 17:35:55 | 22.10.2026 | ||
| Quotrix | EUR | 40.26 | 40.20 | 0.16 | 0.00 - 0.00 | 0 | 18:56:35 | 22.10.2026 | ||
| KAG-Kurs | EUR | 40.18 | 39.94 | 0.59 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||