Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
40.41
EUR
0.32
EUR
0.81
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.41 | 40.36 | 0.12 | 40.25 - 40.41 | 0 | 11:47:23 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.43 | 40.44 | -0.02 | 40.19 - 40.46 | 0 | 11:47:57 | 22.09.2026 | ||
| Düsseldorf | EUR | 40.40 | 40.38 | 0.05 | 40.21 - 40.40 | 0 | 11:16:03 | 22.09.2026 | ||
| Hamburg | EUR | 40.11 | 40.03 | 0.21 | 40.11 - 40.14 | 0 | 08:20:39 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 40.40 | 40.30 | 0.26 | 40.16 - 40.55 | 0 | 11:47:57 | 22.09.2026 | ||
| München | EUR | 40.29 | 40.21 | 0.20 | 40.29 - 40.29 | 0 | 08:02:29 | 22.09.2026 | ||
| Sonstiges | EUR | 40.27 | 40.27 | 0.92 | 0.00 - 0.00 | 0 | 09:03:58 | 21.09.2026 | ||
| Sonstiges | EUR | 40.27 | 40.27 | 0.92 | 0.00 - 0.00 | 0 | 09:03:11 | 21.09.2026 | ||
| Stuttgart | EUR | 40.40 | 40.36 | 0.11 | 40.23 - 40.40 | 0 | 11:46:15 | 22.09.2026 | ||
| Swiss Exchange | CHF | 37.90 | 37.91 | -0.04 | 0.00 - 0.00 | 0 | 11:33:03 | 22.09.2026 | ||
| Tradegate | EUR | 40.23 | 40.37 | -0.35 | 40.23 - 40.27 | 4 | 09:37:04 | 22.09.2026 | ||
| XETRA | EUR | 40.40 | 40.35 | 0.11 | 40.40 - 40.40 | 0 | 09:04:54 | 22.09.2026 | ||
| Quotrix | EUR | 40.36 | 40.11 | 0.62 | 40.36 - 40.36 | 0 | 07:27:05 | 22.09.2026 | ||
| KAG-Kurs | EUR | 40.41 | 40.09 | 0.81 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||