Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
40.22
EUR
-0.15
EUR
-0.37
%
NAV
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.56 | 40.78 | -0.54 | 40.56 - 40.56 | 20 | 07:32:31 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.70 | 40.74 | -0.09 | 40.66 - 40.72 | 0 | 07:56:58 | 28.10.2026 | ||
| Düsseldorf | EUR | 40.70 | 40.70 | 0.99 | 0.00 - 0.00 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 40.09 | 40.09 | -0.27 | 0.00 - 0.00 | 0 | 08:16:26 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 40.53 | 40.62 | -0.22 | 40.23 - 41.10 | 0 | 07:56:59 | 28.10.2026 | ||
| München | EUR | 40.43 | 40.43 | -0.17 | 0.00 - 0.00 | 0 | 08:04:48 | 27.10.2026 | ||
| Sonstiges | EUR | 40.48 | 40.48 | 0.53 | 0.00 - 0.00 | 0 | 21:08:13 | 26.10.2026 | ||
| Sonstiges | EUR | 40.48 | 40.48 | 0.53 | 0.00 - 0.00 | 0 | 09:02:45 | 26.10.2026 | ||
| Stuttgart | EUR | 40.61 | 40.71 | -0.23 | 40.56 - 40.61 | 0 | 07:45:18 | 28.10.2026 | ||
| Swiss Exchange | CHF | 37.67 | 37.67 | 0.48 | 0.00 - 0.00 | 0 | 16:53:40 | 27.10.2026 | ||
| Tradegate | EUR | 40.60 | 40.68 | -0.18 | 0.00 - 0.00 | 0 | 07:56:58 | 28.10.2026 | ||
| XETRA | EUR | 40.75 | 40.75 | 0.74 | 0.00 - 0.00 | 0 | 17:36:12 | 27.10.2026 | ||
| Quotrix | EUR | 40.59 | 40.59 | -0.01 | 0.00 - 0.00 | 0 | 07:57:34 | 28.10.2026 | ||
| KAG-Kurs | EUR | 40.22 | 40.37 | -0.37 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||