Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
39.93
EUR
-0.25
EUR
-0.62
%
NAV
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.27 | 40.27 | 0.00 | 40.27 - 40.27 | 0 | 07:30:10 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.35 | 40.22 | 0.32 | 40.24 - 40.40 | 0 | 08:54:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 40.23 | 40.18 | 0.12 | 0.00 - 0.00 | 0 | 08:44:26 | 23.10.2026 | ||
| Hamburg | EUR | 39.98 | 39.38 | 1.54 | 39.97 - 40.02 | 0 | 08:24:46 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 40.02 | 40.14 | -0.30 | 39.81 - 40.69 | 0 | 08:54:56 | 23.10.2026 | ||
| München | EUR | 40.21 | 40.12 | 0.24 | 40.21 - 40.21 | 0 | 08:03:31 | 23.10.2026 | ||
| Sonstiges | EUR | 40.22 | 40.22 | -0.37 | 0.00 - 0.00 | 0 | 08:02:11 | 22.10.2026 | ||
| Sonstiges | EUR | 40.22 | 40.22 | -0.37 | 0.00 - 0.00 | 0 | 08:01:26 | 22.10.2026 | ||
| Stuttgart | EUR | 40.25 | 40.22 | 0.07 | 40.15 - 40.27 | 0 | 08:45:37 | 23.10.2026 | ||
| Swiss Exchange | CHF | 37.09 | 37.09 | -0.76 | 0.00 - 0.00 | 0 | 17:14:20 | 22.10.2026 | ||
| Tradegate | EUR | 40.13 | 40.23 | -0.25 | 0.00 - 0.00 | 0 | 08:59:19 | 23.10.2026 | ||
| XETRA | EUR | 40.29 | 40.29 | -0.37 | 0.00 - 0.00 | 0 | 17:35:55 | 22.10.2026 | ||
| Quotrix | EUR | 40.19 | 40.10 | 0.21 | 0.00 - 0.00 | 0 | 08:59:20 | 23.10.2026 | ||
| KAG-Kurs | EUR | 39.93 | 40.18 | -0.62 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||