Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 37.89 | 37.63 | 0.69 | 37.89 - 37.89 | 0 | 07:35:03 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 37.48 | 37.66 | -0.25 | 38.02 - 38.08 | 0 | 09:20:32 | 17.07.2025 | ||
Berlin | EUR | 37.41 | 37.41 | 0.10 | 0.00 - 0.00 | 0 | 10:25:09 | 25.07.2025 | ||
Düsseldorf | EUR | 37.95 | 37.59 | 0.96 | 37.95 - 37.95 | 0 | 08:46:55 | 28.07.2025 | ||
Lang & Schwarz | EUR | 38.30 | 37.07 | 9.32 | 37.80 - 38.27 | 0 | 13:49:17 | 21.05.2025 | ||
München | EUR | 38.00 | 37.60 | 1.08 | 38.00 - 38.00 | 0 | 08:20:10 | 28.07.2025 | ||
Sonstiges | EUR | 37.57 | 37.57 | 0.03 | 0.00 - 0.00 | 0 | 08:02:19 | 25.07.2025 | ||
Sonstiges | EUR | 37.57 | 37.57 | 0.03 | 0.00 - 0.00 | 0 | 08:03:10 | 25.07.2025 | ||
Stuttgart | EUR | 37.96 | 37.59 | 0.97 | 37.95 - 38.00 | 0 | 08:46:09 | 28.07.2025 | ||
Swiss Exchange | CHF | 35.07 | 35.07 | -0.50 | 0.00 - 0.00 | 0 | 09:00:51 | 02.07.2025 | ||
Tradegate | EUR | 37.58 | 37.59 | 0.49 | 0.00 - 0.00 | 0 | 15:37:30 | 23.07.2025 | ||
XETRA | EUR | 37.59 | 37.59 | -0.04 | 0.00 - 0.00 | 0 | 17:36:17 | 25.07.2025 | ||
Quotrix | EUR | 36.99 | 37.59 | 3.27 | 0.00 - 0.00 | 0 | 09:34:24 | 07.05.2025 | ||
KAG-Kurs | EUR | 37.55 | 37.52 | 0.10 | 0.00 - 0.00 | 0 | - | 24.07.2025 |