Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
40.22
EUR
-0.15
EUR
-0.37
%
NAV
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.68 | 40.78 | -0.23 | 40.56 - 40.68 | 25 | 14:17:15 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.72 | 40.74 | -0.05 | 40.53 - 40.74 | 0 | 14:37:18 | 28.10.2026 | ||
| Düsseldorf | EUR | 40.67 | 40.70 | -0.07 | 40.52 - 40.67 | 0 | 14:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 40.52 | 40.09 | 1.09 | 40.52 - 40.52 | 0 | 08:19:36 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 40.66 | 40.62 | 0.11 | 40.23 - 41.10 | 0 | 14:37:06 | 28.10.2026 | ||
| München | EUR | 40.66 | 40.43 | 0.57 | 40.66 - 40.66 | 0 | 08:34:55 | 28.10.2026 | ||
| Sonstiges | EUR | 40.71 | 40.71 | 0.58 | 0.00 - 0.00 | 0 | 09:01:44 | 27.10.2026 | ||
| Sonstiges | EUR | 40.71 | 40.71 | 0.58 | 0.00 - 0.00 | 0 | 09:00:42 | 27.10.2026 | ||
| Stuttgart | EUR | 40.67 | 40.71 | -0.09 | 40.50 - 40.68 | 0 | 14:30:31 | 28.10.2026 | ||
| Swiss Exchange | CHF | 37.59 | 37.67 | -0.21 | 0.00 - 0.00 | 0 | 14:21:25 | 28.10.2026 | ||
| Tradegate | EUR | 40.52 | 40.68 | -0.39 | 40.52 - 40.52 | 8 | 11:09:57 | 28.10.2026 | ||
| XETRA | EUR | 40.60 | 40.75 | -0.36 | 40.59 - 40.63 | 80 | 13:13:08 | 28.10.2026 | ||
| Quotrix | EUR | 40.68 | 40.59 | 0.22 | 0.00 - 0.00 | 0 | 14:37:06 | 28.10.2026 | ||
| KAG-Kurs | EUR | 40.22 | 40.37 | -0.37 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||