Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.01 | 40.70 | 0.76 | 40.70 - 41.01 | 122 | 16:17:16 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 41.10 | 40.72 | 0.93 | 40.73 - 41.11 | 0 | 16:42:09 | 02.11.2026 | ||
| Düsseldorf | EUR | 41.02 | 40.64 | 0.95 | 40.62 - 41.02 | 0 | 16:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 40.81 | 40.48 | 0.83 | 40.49 - 40.81 | 0 | 10:57:02 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 41.07 | 40.23 | 2.08 | 40.34 - 41.33 | 0 | 16:42:02 | 02.11.2026 | ||
| München | EUR | 40.77 | 40.66 | 0.27 | 40.77 - 40.77 | 0 | 08:06:16 | 02.11.2026 | ||
| Sonstiges | EUR | 40.79 | 40.79 | -0.29 | 0.00 - 0.00 | 0 | 08:02:04 | 30.10.2026 | ||
| Sonstiges | EUR | 40.79 | 40.79 | -0.29 | 0.00 - 0.00 | 0 | 08:01:15 | 30.10.2026 | ||
| Stuttgart | EUR | 41.06 | 40.67 | 0.96 | 40.76 - 41.06 | 0 | 16:30:27 | 02.11.2026 | ||
| Swiss Exchange | CHF | 37.71 | 37.57 | 0.37 | 0.00 - 0.00 | 0 | 16:26:36 | 02.11.2026 | ||
| Tradegate | EUR | 40.90 | 40.89 | 0.01 | 40.82 - 40.97 | 172 | 15:42:32 | 02.11.2026 | ||
| XETRA | EUR | 40.95 | 40.80 | 0.37 | 40.78 - 40.95 | 8’978 | 15:54:12 | 02.11.2026 | ||
| Quotrix | EUR | 41.07 | 40.50 | 1.42 | 0.00 - 0.00 | 0 | 16:42:01 | 02.11.2026 | ||
| KAG-Kurs | EUR | 40.91 | 40.63 | 0.68 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||