Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.05
EUR
-0.08
EUR
-0.20
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.39 | 38.10 | 0.76 | 37.72 - 38.39 | 349 | 22:51:13 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.11 | 38.05 | 0.17 | 37.72 - 38.15 | 0 | 22:00:37 | 07.11.2025 | ||
| Berlin | EUR | 37.95 | 38.14 | -0.49 | 37.95 - 38.01 | 0 | 10:25:13 | 07.11.2025 | ||
| Düsseldorf | EUR | 37.92 | 37.93 | -0.03 | 37.73 - 38.09 | 0 | 21:47:01 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 37.70 | 37.70 | 0.08 | 0.00 - 0.00 | 0 | 22:55:52 | 07.11.2025 | ||
| München | EUR | 37.96 | 37.96 | 0.00 | 37.96 - 37.96 | 0 | 08:33:33 | 07.11.2025 | ||
| Sonstiges | EUR | 38.05 | 38.05 | -0.20 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Sonstiges | EUR | 38.05 | 38.05 | -0.20 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Stuttgart | EUR | 37.97 | 37.97 | -0.01 | 37.71 - 38.08 | 0 | 21:55:11 | 07.11.2025 | ||
| Swiss Exchange | CHF | 35.15 | 35.37 | -0.61 | 0.00 - 0.00 | 0 | 17:36:03 | 07.11.2025 | ||
| Tradegate | EUR | 37.99 | 38.12 | -0.34 | 37.80 - 38.09 | 147 | 17:58:41 | 07.11.2025 | ||
| XETRA | EUR | 37.83 | 38.02 | -0.51 | 37.83 - 38.20 | 84 | 17:36:12 | 07.11.2025 | ||
| Quotrix | EUR | 38.09 | 38.10 | -0.03 | 38.09 - 38.09 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | EUR | 38.05 | 38.13 | -0.20 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||