Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.87 | 40.70 | 0.43 | 40.70 - 40.87 | 0 | 09:47:30 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.88 | 40.72 | 0.39 | 40.73 - 40.90 | 0 | 09:55:03 | 02.11.2026 | ||
| Düsseldorf | EUR | 40.78 | 40.64 | 0.36 | 40.62 - 40.80 | 0 | 09:27:53 | 02.11.2026 | ||
| Hamburg | EUR | 40.49 | 40.48 | 0.04 | 40.49 - 40.52 | 0 | 08:39:04 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 40.84 | 40.23 | 1.52 | 40.34 - 41.33 | 0 | 09:54:27 | 02.11.2026 | ||
| München | EUR | 40.77 | 40.66 | 0.27 | 40.77 - 40.77 | 0 | 08:06:16 | 02.11.2026 | ||
| Sonstiges | EUR | 40.79 | 40.79 | -0.29 | 0.00 - 0.00 | 0 | 08:02:04 | 30.10.2026 | ||
| Sonstiges | EUR | 40.79 | 40.79 | -0.29 | 0.00 - 0.00 | 0 | 08:01:15 | 30.10.2026 | ||
| Stuttgart | EUR | 40.87 | 40.67 | 0.48 | 40.86 - 40.87 | 0 | 09:47:31 | 02.11.2026 | ||
| Swiss Exchange | CHF | 37.58 | 37.57 | 0.04 | 0.00 - 0.00 | 0 | 09:40:12 | 02.11.2026 | ||
| Tradegate | EUR | 40.82 | 40.89 | -0.17 | 40.82 - 40.82 | 9 | 09:30:25 | 02.11.2026 | ||
| XETRA | EUR | 40.78 | 40.80 | -0.04 | 40.78 - 40.78 | 123 | 09:05:02 | 02.11.2026 | ||
| Quotrix | EUR | 40.85 | 40.50 | 0.86 | 0.00 - 0.00 | 0 | 09:54:25 | 02.11.2026 | ||
| KAG-Kurs | EUR | 40.91 | 40.63 | 0.68 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||