Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
40.01
EUR
0.08
EUR
0.20
%
NAV
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.27 | 40.27 | 0.01 | 40.09 - 40.27 | 0 | 22:17:15 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.27 | 40.22 | 0.13 | 39.99 - 40.40 | 0 | 22:27:38 | 23.10.2026 | ||
| Düsseldorf | EUR | 40.18 | 40.18 | 0.00 | 40.07 - 40.25 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 39.98 | 39.38 | 1.54 | 39.97 - 40.02 | 0 | 08:24:46 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 40.05 | 40.05 | -0.22 | 0.00 - 0.00 | 0 | 22:59:22 | 23.10.2026 | ||
| München | EUR | 40.21 | 40.12 | 0.24 | 40.21 - 40.21 | 0 | 08:03:31 | 23.10.2026 | ||
| Sonstiges | EUR | 40.22 | 40.22 | -0.37 | 0.00 - 0.00 | 0 | 22:04:51 | 22.10.2026 | ||
| Sonstiges | EUR | 40.22 | 40.22 | -0.37 | 0.00 - 0.00 | 0 | 08:01:26 | 22.10.2026 | ||
| Stuttgart | EUR | 40.19 | 40.22 | -0.06 | 40.02 - 40.27 | 0 | 21:55:37 | 23.10.2026 | ||
| Swiss Exchange | CHF | 37.10 | 37.09 | 0.03 | 37.09 - 37.10 | 300 | 13:49:28 | 23.10.2026 | ||
| Tradegate | EUR | 40.20 | 40.23 | -0.09 | 40.04 - 40.20 | 229 | 15:38:34 | 23.10.2026 | ||
| XETRA | EUR | 40.30 | 40.29 | 0.02 | 40.09 - 40.30 | 114 | 17:36:04 | 23.10.2026 | ||
| Quotrix | EUR | 40.08 | 40.10 | -0.05 | 0.00 - 0.00 | 0 | 22:02:39 | 23.10.2026 | ||
| KAG-Kurs | EUR | 40.01 | 39.93 | 0.20 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||