Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
36.68
EUR
-0.15
EUR
-0.41
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.98 | 36.69 | 0.80 | 36.47 - 36.98 | 0 | 22:47:06 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 37.14 | 36.72 | 2.17 | 36.72 - 37.08 | 0 | 09:50:07 | 10.09.2025 | ||
Berlin | EUR | 36.85 | 36.75 | 0.27 | 36.79 - 36.85 | 0 | 10:25:11 | 26.09.2025 | ||
Düsseldorf | EUR | 36.86 | 36.59 | 0.75 | 36.59 - 36.97 | 0 | 21:46:57 | 26.09.2025 | ||
Lang & Schwarz | EUR | 38.30 | 36.61 | 9.32 | 36.60 - 37.41 | 0 | 13:49:17 | 21.05.2025 | ||
München | EUR | 36.89 | 37.04 | -0.41 | 36.89 - 36.89 | 0 | 08:18:56 | 26.09.2025 | ||
Sonstiges | EUR | 36.68 | 36.68 | -0.41 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
Sonstiges | EUR | 36.68 | 36.68 | -0.41 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
Stuttgart | EUR | 36.92 | 36.65 | 0.74 | 36.61 - 36.98 | 0 | 21:55:23 | 26.09.2025 | ||
Swiss Exchange | CHF | 34.45 | 34.20 | -0.48 | 34.45 - 34.45 | 600 | 09:34:44 | 26.09.2025 | ||
Tradegate | EUR | 36.83 | 36.63 | 0.56 | 36.83 - 37.14 | 3 | 17:58:18 | 26.09.2025 | ||
XETRA | EUR | 36.94 | 36.68 | 0.71 | 36.80 - 36.94 | 100 | 17:36:28 | 26.09.2025 | ||
Quotrix | EUR | 36.68 | 36.87 | -0.50 | 36.68 - 36.68 | 0 | 07:27:00 | 26.09.2025 | ||
KAG-Kurs | EUR | 36.68 | 36.84 | -0.41 | 0.00 - 0.00 | 0 | - | 25.09.2025 |