Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
39.94
EUR
0.09
EUR
0.23
%
15.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.21 | 40.10 | 0.29 | 40.02 - 40.21 | 0 | 11:47:32 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.20 | 40.10 | 0.24 | 39.95 - 40.24 | 0 | 12:00:01 | 21.10.2026 | ||
| Düsseldorf | EUR | 40.12 | 40.07 | 0.11 | 39.96 - 40.12 | 0 | 11:16:03 | 21.10.2026 | ||
| Hamburg | EUR | 39.89 | 39.79 | 0.24 | 39.88 - 39.98 | 0 | 09:16:18 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 40.17 | 40.01 | 0.41 | 39.66 - 40.51 | 0 | 11:59:09 | 21.10.2026 | ||
| München | EUR | 40.12 | 39.75 | 0.93 | 40.12 - 40.12 | 0 | 08:01:20 | 21.10.2026 | ||
| Sonstiges | EUR | 40.01 | 40.01 | 0.20 | 0.00 - 0.00 | 0 | 09:05:43 | 20.10.2026 | ||
| Sonstiges | EUR | 40.01 | 40.01 | 0.20 | 0.00 - 0.00 | 0 | 09:04:57 | 20.10.2026 | ||
| Stuttgart | EUR | 40.22 | 40.08 | 0.36 | 39.97 - 40.22 | 0 | 11:46:29 | 21.10.2026 | ||
| Swiss Exchange | CHF | 37.24 | 37.06 | 0.47 | 0.00 - 0.00 | 0 | 11:42:14 | 21.10.2026 | ||
| Tradegate | EUR | 40.17 | 40.04 | 0.31 | 0.00 - 0.00 | 0 | 11:59:58 | 21.10.2026 | ||
| XETRA | EUR | 39.98 | 40.07 | -0.22 | 39.98 - 39.98 | 1 | 09:04:58 | 21.10.2026 | ||
| Quotrix | EUR | 40.17 | 39.98 | 0.46 | 0.00 - 0.00 | 0 | 11:59:57 | 21.10.2026 | ||
| KAG-Kurs | EUR | 39.94 | 39.85 | 0.23 | 0.00 - 0.00 | 0 | - | 15.10.2026 | ||