Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
40.22
EUR
-0.15
EUR
-0.37
%
NAV
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.64 | 40.48 | 0.40 | 40.44 - 40.64 | 0 | 12:17:38 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.63 | 40.46 | 0.40 | 40.32 - 40.68 | 0 | 12:22:14 | 27.10.2026 | ||
| Düsseldorf | EUR | 40.47 | 40.30 | 0.42 | 40.27 - 40.47 | 0 | 11:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 40.09 | 40.20 | -0.27 | 40.08 - 40.09 | 0 | 08:16:26 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 40.59 | 40.18 | 1.02 | 39.98 - 40.86 | 0 | 12:19:41 | 27.10.2026 | ||
| München | EUR | 40.43 | 40.50 | -0.17 | 40.43 - 40.43 | 0 | 08:04:48 | 27.10.2026 | ||
| Sonstiges | EUR | 40.48 | 40.48 | 0.53 | 0.00 - 0.00 | 0 | 09:03:59 | 26.10.2026 | ||
| Sonstiges | EUR | 40.48 | 40.48 | 0.53 | 0.00 - 0.00 | 0 | 09:02:45 | 26.10.2026 | ||
| Stuttgart | EUR | 40.61 | 40.31 | 0.74 | 40.25 - 40.63 | 0 | 12:15:28 | 27.10.2026 | ||
| Swiss Exchange | CHF | 37.53 | 37.49 | 0.12 | 0.00 - 0.00 | 0 | 12:04:12 | 27.10.2026 | ||
| Tradegate | EUR | 40.60 | 40.33 | 0.66 | 0.00 - 0.00 | 0 | 12:19:40 | 27.10.2026 | ||
| XETRA | EUR | 40.51 | 40.45 | 0.16 | 40.51 - 40.51 | 0 | 09:04:51 | 27.10.2026 | ||
| Quotrix | EUR | 40.60 | 40.27 | 0.82 | 0.00 - 0.00 | 0 | 12:19:40 | 27.10.2026 | ||
| KAG-Kurs | EUR | 40.22 | 40.37 | -0.37 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||