Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.70 | 40.95 | -0.62 | 40.65 - 40.96 | 0 | 22:47:30 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.72 | 40.83 | -0.27 | 40.53 - 40.99 | 0 | 22:11:21 | 30.10.2026 | ||
| Düsseldorf | EUR | 40.64 | 40.77 | -0.32 | 40.44 - 40.89 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 40.48 | 40.36 | 0.28 | 40.39 - 40.48 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 40.33 | 40.33 | 0.00 | 40.33 - 41.15 | 0 | 12:58:34 | 31.10.2026 | ||
| München | EUR | 40.66 | 40.66 | 0.00 | 40.66 - 40.66 | 0 | 08:16:31 | 30.10.2026 | ||
| Sonstiges | EUR | 40.91 | 40.91 | 0.68 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 40.91 | 40.91 | 0.68 | 0.00 - 0.00 | 0 | 15:08:42 | 29.10.2026 | ||
| Stuttgart | EUR | 40.67 | 40.81 | -0.34 | 40.50 - 40.96 | 0 | 21:55:21 | 30.10.2026 | ||
| Swiss Exchange | CHF | 37.57 | 37.70 | -0.36 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 40.89 | 40.98 | -0.21 | 40.89 - 40.94 | 125 | 10:14:32 | 30.10.2026 | ||
| XETRA | EUR | 40.80 | 40.92 | -0.31 | 40.80 - 40.88 | 7’892 | 17:35:57 | 30.10.2026 | ||
| Quotrix | EUR | 40.50 | 40.63 | -0.32 | 0.00 - 0.00 | 0 | 22:01:21 | 30.10.2026 | ||
| KAG-Kurs | EUR | 40.63 | 40.71 | -0.21 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||