Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.23
EUR
0.25
EUR
0.67
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.19 | 38.06 | 0.34 | 37.78 - 38.19 | 0 | 14:47:08 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.90 | 38.15 | 2.05 | 37.84 - 38.37 | 0 | 09:14:19 | 06.10.2025 | ||
| Berlin | EUR | 37.84 | 37.94 | -0.28 | 37.82 - 37.84 | 0 | 10:25:13 | 17.10.2025 | ||
| Düsseldorf | EUR | 38.21 | 38.00 | 0.57 | 37.81 - 38.32 | 0 | 21:46:26 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 37.63 | 37.94 | -1.74 | 37.91 - 38.75 | 0 | 13:40:31 | 13.10.2025 | ||
| München | EUR | 37.84 | 37.77 | 0.17 | 37.84 - 37.84 | 0 | 08:27:50 | 17.10.2025 | ||
| Sonstiges | EUR | 38.23 | 38.23 | 0.67 | 0.00 - 0.00 | 0 | 10:07:36 | 16.10.2025 | ||
| Sonstiges | EUR | 38.23 | 38.23 | 0.67 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Stuttgart | EUR | 38.31 | 38.10 | 0.54 | 37.83 - 38.32 | 0 | 21:55:25 | 17.10.2025 | ||
| Swiss Exchange | CHF | 35.33 | 35.44 | 2.57 | 0.00 - 0.00 | 0 | 10:21:58 | 09.10.2025 | ||
| Tradegate | EUR | 37.87 | 38.09 | -0.56 | 37.87 - 37.87 | 1 | 09:31:15 | 17.10.2025 | ||
| XETRA | EUR | 38.21 | 38.22 | -0.01 | 37.94 - 38.31 | 805 | 17:36:02 | 17.10.2025 | ||
| Quotrix | EUR | 37.93 | 37.93 | 0.01 | 37.93 - 37.93 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | EUR | 38.23 | 37.98 | 0.67 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||