Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
40.21
EUR
0.01
EUR
0.02
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.54 | 40.01 | -1.19 | 39.49 - 40.01 | 0 | 22:47:10 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.50 | 39.91 | -1.02 | 39.44 - 40.08 | 0 | 22:07:19 | 01.10.2026 | ||
| Düsseldorf | EUR | 39.45 | 39.85 | -1.00 | 39.41 - 39.92 | 0 | 21:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 39.72 | 40.19 | -1.16 | 39.71 - 39.74 | 0 | 08:17:10 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 39.35 | 39.78 | -1.07 | 39.25 - 40.13 | 0 | 22:59:09 | 01.10.2026 | ||
| München | EUR | 40.10 | 40.36 | -0.64 | 40.10 - 40.10 | 0 | 08:12:43 | 01.10.2026 | ||
| Sonstiges | EUR | 39.99 | 39.99 | -0.56 | 0.00 - 0.00 | 0 | 22:12:49 | 30.09.2026 | ||
| Sonstiges | EUR | 39.99 | 39.99 | -0.56 | 0.00 - 0.00 | 0 | 08:00:19 | 30.09.2026 | ||
| Stuttgart | EUR | 39.46 | 39.82 | -0.90 | 39.39 - 39.93 | 0 | 21:55:46 | 01.10.2026 | ||
| Swiss Exchange | CHF | 36.98 | 38.02 | -2.75 | 0.00 - 0.00 | 0 | 17:41:36 | 01.10.2026 | ||
| Tradegate | EUR | 39.54 | 40.10 | -1.41 | 39.54 - 39.85 | 370 | 17:01:42 | 01.10.2026 | ||
| XETRA | EUR | 39.54 | 40.08 | -1.35 | 39.54 - 39.90 | 265 | 17:36:02 | 01.10.2026 | ||
| Quotrix | EUR | 39.95 | 40.49 | -1.32 | 39.95 - 39.95 | 0 | 07:27:05 | 01.10.2026 | ||
| KAG-Kurs | EUR | 40.21 | 40.20 | 0.02 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||