Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.61 | 42.54 | 0.16 | 42.56 - 42.72 | 0 | 18:17:25 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 42.59 | 42.53 | 0.13 | 42.49 - 42.76 | 0 | 18:34:57 | 12.11.2026 | ||
| Düsseldorf | EUR | 42.60 | 42.55 | 0.11 | 42.48 - 42.67 | 0 | 17:25:04 | 12.11.2026 | ||
| Hamburg | EUR | 42.33 | 42.29 | 0.09 | 42.33 - 42.33 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 42.47 | 42.46 | 0.02 | 42.21 - 43.12 | 0 | 18:34:27 | 12.11.2026 | ||
| München | EUR | 42.48 | 42.42 | 0.14 | 42.48 - 42.48 | 0 | 08:03:12 | 12.11.2026 | ||
| Sonstiges | EUR | 42.51 | 42.51 | 0.51 | 0.00 - 0.00 | 0 | 09:02:14 | 11.11.2026 | ||
| Sonstiges | EUR | 42.51 | 42.51 | 0.51 | 0.00 - 0.00 | 0 | 09:01:25 | 11.11.2026 | ||
| Stuttgart | EUR | 42.53 | 42.53 | -0.01 | 42.43 - 42.71 | 0 | 18:30:32 | 12.11.2026 | ||
| Swiss Exchange | CHF | 39.24 | 39.21 | 0.09 | 0.00 - 0.00 | 0 | 17:41:02 | 12.11.2026 | ||
| Tradegate | EUR | 42.54 | 42.36 | 0.44 | 42.51 - 42.75 | 13 | 17:59:54 | 12.11.2026 | ||
| XETRA | EUR | 42.60 | 42.51 | 0.21 | 42.59 - 42.71 | 22 | 17:35:45 | 12.11.2026 | ||
| Quotrix | EUR | 42.53 | 42.40 | 0.29 | 0.00 - 0.00 | 0 | 18:34:17 | 12.11.2026 | ||
| KAG-Kurs | EUR | 42.05 | 41.51 | 1.29 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||