Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.97
EUR
-0.03
EUR
-0.09
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.19 | 39.26 | -0.19 | 39.18 - 39.31 | 0 | 12:17:09 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.24 | 39.06 | 0.47 | 39.15 - 39.44 | 0 | 11:27:42 | 05.01.2026 | ||
| Berlin | EUR | 38.91 | 38.91 | 0.24 | 0.00 - 0.00 | 0 | 10:25:12 | 30.12.2025 | ||
| Düsseldorf | EUR | 39.26 | 39.14 | 0.29 | 39.26 - 39.31 | 0 | 11:17:15 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 39.21 | 38.73 | 1.24 | 38.81 - 39.66 | 0 | 12:23:18 | 05.01.2026 | ||
| München | EUR | 39.22 | 39.14 | 0.19 | 39.22 - 39.22 | 0 | 08:00:45 | 05.01.2026 | ||
| Sonstiges | EUR | 39.08 | 39.08 | 0.18 | 0.00 - 0.00 | 0 | 09:05:45 | 02.01.2026 | ||
| Sonstiges | EUR | 39.08 | 39.08 | 0.26 | 0.00 - 0.00 | 0 | 09:03:46 | 02.01.2026 | ||
| Stuttgart | EUR | 39.19 | 39.15 | 0.10 | 39.14 - 39.31 | 0 | 12:15:31 | 05.01.2026 | ||
| Swiss Exchange | CHF | 36.58 | 36.33 | 0.69 | 36.58 - 36.58 | 236 | 09:24:53 | 05.01.2026 | ||
| Tradegate | EUR | 39.23 | 39.23 | 0.00 | 39.23 - 39.51 | 66 | 12:07:50 | 05.01.2026 | ||
| XETRA | EUR | 39.25 | 39.21 | 0.10 | 39.25 - 39.42 | 773 | 11:27:22 | 05.01.2026 | ||
| Quotrix | EUR | 39.34 | 39.13 | 0.55 | 39.34 - 39.34 | 0 | 07:27:00 | 05.01.2026 | ||
| KAG-Kurs | EUR | 38.97 | 39.01 | -0.09 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||