Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.54
EUR
0.06
EUR
0.16
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.46 | 38.60 | -0.38 | 38.46 - 38.63 | 6 | 14:47:20 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.50 | 38.60 | -0.27 | 38.35 - 38.69 | 0 | 19:41:03 | 03.12.2025 | ||
| Berlin | EUR | 38.62 | 38.53 | 0.23 | 38.51 - 38.62 | 0 | 10:25:13 | 03.12.2025 | ||
| Düsseldorf | EUR | 38.37 | 38.51 | -0.38 | 38.34 - 38.63 | 0 | 18:47:09 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 38.32 | 38.21 | 0.30 | 38.21 - 39.04 | 0 | 19:42:06 | 03.12.2025 | ||
| München | EUR | 38.49 | 38.43 | 0.17 | 38.49 - 38.49 | 0 | 08:02:11 | 03.12.2025 | ||
| Sonstiges | EUR | 38.50 | 38.50 | -0.15 | 0.00 - 0.00 | 0 | 10:04:36 | 02.12.2025 | ||
| Sonstiges | EUR | 38.50 | 38.50 | -0.15 | 0.00 - 0.00 | 0 | 10:02:54 | 02.12.2025 | ||
| Stuttgart | EUR | 38.38 | 38.50 | -0.30 | 38.33 - 38.64 | 0 | 19:30:28 | 03.12.2025 | ||
| Swiss Exchange | CHF | 35.82 | 35.88 | -0.17 | 35.82 - 36.10 | 19’511 | 15:09:38 | 03.12.2025 | ||
| Tradegate | EUR | 38.57 | 38.55 | 0.06 | 38.57 - 38.66 | 2 | 09:27:00 | 03.12.2025 | ||
| XETRA | EUR | 38.43 | 38.50 | -0.18 | 38.38 - 38.57 | 1’957 | 17:35:53 | 03.12.2025 | ||
| Quotrix | EUR | 38.59 | 38.57 | 0.04 | 38.59 - 38.59 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | EUR | 38.54 | 38.48 | 0.16 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||