Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
36.64
EUR
0.25
EUR
0.70
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.74 | 36.66 | 0.23 | 36.59 - 36.81 | 16 | 22:47:21 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 36.35 | 36.73 | -1.13 | 36.53 - 36.83 | 0 | 14:09:12 | 02.09.2025 | ||
Berlin | EUR | 36.65 | 36.42 | 0.63 | 36.65 - 36.65 | 0 | 10:25:12 | 05.09.2025 | ||
Düsseldorf | EUR | 36.61 | 36.61 | 0.00 | 36.50 - 36.76 | 0 | 21:47:21 | 05.09.2025 | ||
Lang & Schwarz | EUR | 38.30 | 36.32 | 9.32 | 36.30 - 37.11 | 0 | 13:49:17 | 21.05.2025 | ||
München | EUR | 36.70 | 36.52 | 0.49 | 36.70 - 36.70 | 0 | 08:16:42 | 05.09.2025 | ||
Sonstiges | EUR | 36.64 | 36.64 | 0.70 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
Sonstiges | EUR | 36.64 | 36.64 | 0.70 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
Stuttgart | EUR | 36.62 | 36.63 | -0.04 | 36.50 - 36.75 | 0 | 21:55:03 | 05.09.2025 | ||
Swiss Exchange | CHF | 34.61 | 34.34 | -4.11 | 0.00 - 0.00 | 0 | 09:30:08 | 01.09.2025 | ||
Tradegate | EUR | 36.72 | 36.61 | 0.30 | 36.69 - 36.92 | 71 | 12:06:49 | 05.09.2025 | ||
XETRA | EUR | 36.64 | 36.65 | -0.01 | 36.59 - 36.82 | 347 | 17:36:26 | 05.09.2025 | ||
Quotrix | EUR | 38.40 | 36.62 | 3.83 | 0.00 - 0.00 | 0 | 15:45:46 | 18.08.2025 | ||
KAG-Kurs | EUR | 36.64 | 36.39 | 0.70 | 0.00 - 0.00 | 0 | - | 04.09.2025 |