Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.95 | 40.64 | 0.76 | 40.64 - 40.97 | 3 | 20:47:26 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 41.02 | 40.49 | 1.31 | 40.59 - 41.02 | 0 | 21:00:21 | 29.10.2026 | ||
| Düsseldorf | EUR | 40.88 | 40.48 | 0.98 | 40.52 - 40.95 | 0 | 19:46:03 | 29.10.2026 | ||
| Hamburg | EUR | 40.36 | 40.52 | -0.39 | 40.36 - 40.42 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 40.87 | 40.36 | 1.28 | 40.23 - 41.19 | 0 | 21:00:05 | 29.10.2026 | ||
| München | EUR | 40.66 | 40.66 | 0.00 | 40.66 - 40.66 | 0 | 08:31:18 | 29.10.2026 | ||
| Sonstiges | EUR | 40.63 | 40.63 | -0.21 | 0.00 - 0.00 | 0 | 10:05:07 | 28.10.2026 | ||
| Sonstiges | EUR | 40.63 | 40.63 | -0.21 | 0.00 - 0.00 | 0 | 10:04:07 | 28.10.2026 | ||
| Stuttgart | EUR | 40.90 | 40.54 | 0.89 | 40.54 - 40.97 | 0 | 20:45:33 | 29.10.2026 | ||
| Swiss Exchange | CHF | 37.70 | 37.52 | 0.48 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 40.98 | 40.52 | 1.14 | 40.52 - 40.98 | 15 | 17:33:26 | 29.10.2026 | ||
| XETRA | EUR | 40.92 | 40.67 | 0.63 | 40.70 - 40.92 | 1 | 17:36:08 | 29.10.2026 | ||
| Quotrix | EUR | 40.95 | 40.35 | 1.49 | 0.00 - 0.00 | 0 | 21:00:21 | 29.10.2026 | ||
| KAG-Kurs | EUR | 40.48 | 40.27 | 0.53 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||