Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.41 | 41.76 | -0.84 | 41.24 - 41.76 | 4 | 22:47:10 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 41.40 | 41.61 | -0.51 | 41.18 - 41.67 | 0 | 22:29:53 | 06.11.2026 | ||
| Düsseldorf | EUR | 41.23 | 41.65 | -1.00 | 41.21 - 41.61 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 41.43 | 41.77 | -0.81 | 41.10 - 41.43 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 41.14 | 41.14 | -0.65 | 0.00 - 0.00 | 0 | 22:59:27 | 06.11.2026 | ||
| München | EUR | 41.49 | 41.92 | -1.04 | 41.49 - 41.49 | 0 | 09:27:03 | 06.11.2026 | ||
| Sonstiges | EUR | 42.01 | 42.01 | 0.07 | 0.00 - 0.00 | 0 | 21:09:03 | 05.11.2026 | ||
| Sonstiges | EUR | 42.01 | 42.01 | 0.07 | 0.00 - 0.00 | 0 | 10:03:40 | 05.11.2026 | ||
| Stuttgart | EUR | 41.24 | 41.65 | -0.98 | 41.22 - 41.58 | 0 | 21:55:34 | 06.11.2026 | ||
| Swiss Exchange | CHF | 37.95 | 38.49 | -1.39 | 37.95 - 38.06 | 3’009 | 09:28:07 | 06.11.2026 | ||
| Tradegate | EUR | 41.42 | 42.25 | -1.95 | 41.42 - 41.42 | 3 | 09:35:49 | 06.11.2026 | ||
| XETRA | EUR | 41.50 | 42.05 | -1.31 | 41.28 - 41.50 | 333 | 17:36:02 | 06.11.2026 | ||
| Quotrix | EUR | 41.21 | 41.44 | -0.56 | 0.00 - 0.00 | 0 | 22:04:17 | 06.11.2026 | ||
| KAG-Kurs | EUR | 41.98 | 40.86 | 2.76 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||