Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D 130231921 / LU2675291913
13.10
USD
0.13
USD
0.99
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.91 | 10.87 | 0.40 | 10.91 - 10.91 | 0 | 07:30:26 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.98 | 10.87 | 1.04 | 10.96 - 10.99 | 0 | 08:52:28 | 17.12.2025 | ||
| Berlin | EUR | 10.93 | 10.88 | 0.51 | 0.00 - 0.00 | 0 | 08:10:32 | 17.12.2025 | ||
| Düsseldorf | EUR | 10.93 | 10.85 | 0.74 | 0.00 - 0.00 | 0 | 08:38:00 | 17.12.2025 | ||
| FII | USD | 12.07 | 12.07 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 10.92 | 10.87 | 0.45 | 10.80 - 11.14 | 0 | 08:52:36 | 17.12.2025 | ||
| London | USD | 12.75 | 12.75 | -1.62 | 0.00 - 0.00 | 0 | 17:35:19 | 16.12.2025 | ||
| München | EUR | 10.94 | 10.88 | 0.50 | 10.94 - 10.94 | 0 | 08:19:16 | 17.12.2025 | ||
| Stuttgart | EUR | 10.96 | 10.87 | 0.81 | 10.80 - 10.96 | 0 | 08:45:33 | 17.12.2025 | ||
| Tradegate | EUR | 11.03 | 10.83 | 1.85 | 11.03 - 11.04 | 19 | 08:00:59 | 17.12.2025 | ||
| XETRA | EUR | 10.85 | 10.85 | -1.49 | 0.00 - 0.00 | 0 | 17:35:54 | 16.12.2025 | ||
| Quotrix | EUR | 10.91 | 10.90 | 0.09 | 10.91 - 10.91 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | USD | 13.10 | 12.97 | 0.99 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||