Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD 110099383 / LU2296661775
23.21
USD
-0.44
USD
-1.87
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.20 | 20.22 | -0.07 | 20.00 - 20.26 | 1 | 17:17:05 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.94 | 20.16 | 3.96 | 20.13 - 20.25 | 0 | 09:23:28 | 26.09.2025 | ||
Düsseldorf | EUR | 20.21 | 20.08 | 0.65 | 20.04 - 20.22 | 0 | 16:16:31 | 30.09.2025 | ||
FII | USD | 22.45 | 22.45 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 17.96 | 20.02 | -1.65 | 19.94 - 20.36 | 0 | 09:12:01 | 19.05.2025 | ||
München | EUR | 20.14 | 20.14 | 0.00 | 20.14 - 20.14 | 0 | 08:17:48 | 30.09.2025 | ||
Stuttgart | EUR | 20.19 | 20.10 | 0.42 | 20.03 - 20.23 | 0 | 17:15:47 | 30.09.2025 | ||
Tradegate | EUR | 20.06 | 20.06 | 0.20 | 0.00 - 0.00 | 0 | 20:43:57 | 29.09.2025 | ||
XETRA | EUR | 20.21 | 20.18 | 0.15 | 20.14 - 20.21 | 32 | 15:09:25 | 30.09.2025 | ||
Quotrix | EUR | 20.15 | 19.95 | 1.02 | 20.15 - 20.15 | 0 | 07:27:07 | 30.09.2025 | ||
KAG-Kurs | USD | 23.21 | 23.65 | -1.87 | 0.00 - 0.00 | 0 | - | 26.09.2025 |