Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD 110099383 / LU2296661775
24.36
USD
-0.28
USD
-1.15
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.40 | 21.43 | -0.12 | 21.21 - 21.43 | 130 | 15:03:55 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.44 | 21.44 | 0.00 | 21.33 - 21.48 | 0 | 22:15:37 | 11.11.2025 | ||
| Düsseldorf | EUR | 21.37 | 21.40 | -0.14 | 21.25 - 21.40 | 0 | 21:46:29 | 11.11.2025 | ||
| FII | USD | 22.45 | 22.45 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 21.30 | 21.25 | 0.21 | 21.30 - 21.30 | 0 | 08:17:15 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 21.41 | 21.42 | -0.07 | 21.21 - 21.62 | 0 | 23:00:03 | 11.11.2025 | ||
| München | EUR | 21.29 | 21.29 | 0.00 | 21.29 - 21.29 | 0 | 08:00:14 | 11.11.2025 | ||
| Stuttgart | EUR | 21.39 | 21.38 | 0.02 | 21.31 - 21.43 | 0 | 21:55:14 | 11.11.2025 | ||
| Tradegate | EUR | 21.36 | 21.51 | -0.70 | 0.00 - 0.00 | 0 | 21:59:59 | 11.11.2025 | ||
| XETRA | EUR | 21.39 | 21.35 | 0.21 | 21.39 - 21.56 | 817 | 17:36:01 | 11.11.2025 | ||
| Quotrix | EUR | 21.45 | 21.06 | 1.88 | 21.45 - 21.45 | 0 | 07:27:07 | 11.11.2025 | ||
| KAG-Kurs | USD | 24.36 | 24.64 | -1.15 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||