Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
79.03
USD
-0.38
USD
-0.48
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.64 | 68.45 | 0.28 | 68.04 - 68.69 | 0 | 14:47:20 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.46 | 68.14 | 0.47 | 68.32 - 68.73 | 0 | 18:57:01 | 02.12.2025 | ||
| Berlin | EUR | 68.56 | 68.50 | 0.09 | 68.47 - 68.71 | 0 | 18:21:06 | 02.12.2025 | ||
| BX Swiss | CHF | 63.79 | 63.87 | -0.12 | 0.00 - 0.00 | 0 | 17:29:52 | 02.12.2025 | ||
| Düsseldorf | EUR | 68.36 | 68.35 | 0.01 | 68.05 - 68.69 | 0 | 17:25:49 | 02.12.2025 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 68.51 | 68.27 | 0.35 | 68.51 - 68.51 | 0 | 09:35:13 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 68.24 | 68.23 | 0.01 | 66.98 - 70.07 | 0 | 18:58:24 | 02.12.2025 | ||
| London | GBP | 60.13 | 60.23 | -0.17 | 0.00 - 0.00 | 0 | 17:35:04 | 02.12.2025 | ||
| München | EUR | 68.50 | 68.50 | 0.00 | 68.50 - 68.50 | 0 | 08:05:34 | 02.12.2025 | ||
| Stuttgart | EUR | 68.38 | 68.36 | 0.03 | 68.25 - 68.70 | 0 | 18:45:05 | 02.12.2025 | ||
| Swiss Exchange | CHF | 63.72 | 63.80 | -0.13 | 0.00 - 0.00 | 0 | 17:35:15 | 02.12.2025 | ||
| Tradegate | EUR | 68.69 | 68.71 | -0.03 | 68.51 - 68.69 | 197 | 16:18:39 | 02.12.2025 | ||
| Wien | EUR | 68.38 | 68.49 | -0.16 | 68.38 - 68.69 | 0 | 17:50:00 | 02.12.2025 | ||
| XETRA | EUR | 68.35 | 68.48 | -0.19 | 68.35 - 68.69 | 1’819 | 17:35:52 | 02.12.2025 | ||
| Quotrix | EUR | 68.53 | 68.66 | -0.19 | 68.53 - 68.53 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | USD | 79.03 | 79.40 | -0.48 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||