Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
86.59
USD
0.37
USD
0.43
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.30 | 73.74 | 0.76 | 73.68 - 74.49 | 22 | 14:47:15 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.04 | 73.39 | 0.89 | 73.77 - 74.50 | 0 | 22:29:10 | 27.01.2026 | ||
| BX Swiss | CHF | 68.08 | 67.62 | 0.68 | 0.00 - 0.00 | 0 | 17:28:03 | 27.01.2026 | ||
| Düsseldorf | EUR | 73.86 | 73.86 | 0.81 | 0.00 - 0.00 | 0 | 21:47:28 | 27.01.2026 | ||
| Hamburg | EUR | 74.19 | 74.19 | 0.95 | 0.00 - 0.00 | 0 | 09:11:29 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 74.28 | 73.17 | 1.52 | 74.28 - 74.28 | 15 | 09:51:01 | 27.01.2026 | ||
| London | GBP | 64.53 | 63.71 | 1.30 | 0.00 - 0.00 | 20 | 17:35:23 | 27.01.2026 | ||
| München | EUR | 73.76 | 73.76 | 0.00 | 0.00 - 0.00 | 0 | 08:13:04 | 27.01.2026 | ||
| Stuttgart | EUR | 73.75 | 73.27 | 0.66 | 73.75 - 74.47 | 36 | 21:55:05 | 27.01.2026 | ||
| Swiss Exchange | CHF | 67.92 | 67.64 | 0.41 | 0.00 - 0.00 | 0 | 17:31:14 | 27.01.2026 | ||
| Tradegate | EUR | 74.21 | 73.65 | 0.76 | 74.00 - 74.46 | 386 | 16:24:02 | 27.01.2026 | ||
| Wien | EUR | 74.40 | 73.48 | 1.25 | 74.29 - 74.41 | 0 | 17:50:02 | 27.01.2026 | ||
| XETRA | EUR | 74.29 | 73.58 | 0.96 | 74.21 - 74.47 | 1’364 | 17:36:09 | 27.01.2026 | ||
| Quotrix | EUR | 73.41 | 73.41 | -0.86 | 0.00 - 0.00 | 0 | 07:27:00 | 27.01.2026 | ||
| KAG-Kurs | USD | 86.59 | 86.22 | 0.43 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||