Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
86.59
USD
0.37
USD
0.43
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.61 | 74.30 | 0.42 | 74.61 - 74.61 | 0 | 07:30:09 | 28.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.22 | 74.04 | 1.59 | 74.86 - 75.25 | 0 | 09:07:02 | 28.01.2026 | ||
| BX Swiss | CHF | 68.94 | 68.08 | 1.27 | 0.00 - 0.00 | 0 | 09:07:05 | 28.01.2026 | ||
| Düsseldorf | EUR | 74.67 | 73.86 | 1.10 | 74.67 - 74.67 | 0 | 08:46:38 | 28.01.2026 | ||
| Hamburg | EUR | 74.92 | 74.19 | 0.98 | 0.00 - 0.00 | 0 | 08:51:33 | 28.01.2026 | ||
| Lang & Schwarz | EUR | 75.14 | 74.28 | 1.16 | 73.88 - 75.34 | 0 | 09:06:57 | 28.01.2026 | ||
| London | GBP | 64.53 | 64.53 | 1.30 | 0.00 - 0.00 | 0 | 17:35:23 | 27.01.2026 | ||
| Stuttgart | EUR | 74.90 | 73.75 | 1.56 | 74.79 - 74.90 | 0 | 08:45:07 | 28.01.2026 | ||
| Swiss Exchange | CHF | 67.92 | 67.92 | 0.41 | 0.00 - 0.00 | 0 | 17:31:14 | 27.01.2026 | ||
| Tradegate | EUR | 75.15 | 74.21 | 1.27 | 0.00 - 0.00 | 0 | 09:07:02 | 28.01.2026 | ||
| Wien | EUR | 74.40 | 74.40 | 1.25 | 0.00 - 0.00 | 0 | 17:50:02 | 27.01.2026 | ||
| XETRA | EUR | 74.29 | 74.29 | 0.96 | 0.00 - 0.00 | 0 | 17:36:09 | 27.01.2026 | ||
| Quotrix | EUR | 75.15 | 73.41 | 2.37 | 74.10 - 75.15 | 50 | 09:04:45 | 28.01.2026 | ||
| KAG-Kurs | USD | 86.59 | 86.22 | 0.43 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||