Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
86.59
USD
0.37
USD
0.43
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.19 | 74.30 | 1.20 | 74.61 - 75.19 | 0 | 09:47:25 | 28.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.20 | 74.04 | 1.57 | 74.86 - 75.27 | 0 | 10:12:52 | 28.01.2026 | ||
| BX Swiss | CHF | 69.06 | 68.08 | 1.44 | 0.00 - 0.00 | 0 | 10:12:52 | 28.01.2026 | ||
| Düsseldorf | EUR | 75.11 | 73.86 | 1.69 | 74.67 - 75.11 | 0 | 09:17:34 | 28.01.2026 | ||
| Hamburg | EUR | 75.16 | 74.19 | 1.31 | 75.16 - 75.16 | 0 | 09:10:57 | 28.01.2026 | ||
| Lang & Schwarz | EUR | 75.16 | 74.28 | 1.18 | 73.88 - 75.40 | 0 | 10:12:49 | 28.01.2026 | ||
| London | GBP | 65.27 | 64.53 | 1.15 | 0.00 - 0.00 | 0 | 09:58:22 | 28.01.2026 | ||
| Stuttgart | EUR | 75.20 | 73.75 | 1.97 | 74.79 - 75.27 | 36 | 10:00:01 | 28.01.2026 | ||
| Swiss Exchange | CHF | 69.10 | 67.92 | 1.74 | 0.00 - 0.00 | 0 | 09:56:00 | 28.01.2026 | ||
| Tradegate | EUR | 75.15 | 74.21 | 1.27 | 0.00 - 0.00 | 0 | 10:12:51 | 28.01.2026 | ||
| Wien | EUR | 75.19 | 74.40 | 1.06 | 75.34 - 75.34 | 0 | 09:58:24 | 28.01.2026 | ||
| XETRA | EUR | 75.13 | 74.29 | 1.13 | 75.13 - 75.13 | 602 | 09:04:45 | 28.01.2026 | ||
| Quotrix | EUR | 75.15 | 73.41 | 2.37 | 74.10 - 75.15 | 50 | 09:04:45 | 28.01.2026 | ||
| KAG-Kurs | USD | 86.59 | 86.22 | 0.43 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||