| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.07 | 61.64 | 0.70 | 61.71 - 62.09 | 8 | 22:47:30 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.92 | 61.72 | 4.95 | 61.88 - 62.21 | 0 | 09:12:03 | 28.07.2025 | ||
| Berlin | EUR | 62.19 | 61.71 | 0.78 | 61.71 - 62.19 | 0 | 21:48:09 | 28.07.2025 | ||
| BX Swiss | CHF | 45.09 | 57.49 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 62.07 | 61.59 | 0.78 | 61.54 - 62.09 | 0 | 21:46:51 | 28.07.2025 | ||
| FII | USD | 72.41 | 72.41 | -0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Sonstiges | EUR | 61.73 | 61.73 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Hamburg | EUR | 61.92 | 61.50 | 0.68 | 61.92 - 61.92 | 0 | 09:18:36 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 61.80 | 61.61 | 3.71 | 61.44 - 62.42 | 0 | 09:21:34 | 17.07.2025 | ||
| London | GBP | 53.92 | 53.74 | 0.54 | 53.91 - 54.03 | 228 | 11:15:54 | 28.07.2025 | ||
| München | EUR | 61.99 | 61.75 | 0.39 | 61.79 - 61.99 | 0 | 11:34:28 | 28.07.2025 | ||
| Stuttgart | EUR | 62.16 | 61.60 | 0.91 | 61.56 - 62.16 | 44 | 21:55:17 | 28.07.2025 | ||
| Swiss Exchange | CHF | 57.53 | 57.51 | 4.87 | 0.00 - 0.00 | 0 | 11:11:36 | 17.07.2025 | ||
| Tradegate | EUR | 61.98 | 61.53 | 0.73 | 61.98 - 62.05 | 94 | 15:56:45 | 28.07.2025 | ||
| Wien | EUR | 62.12 | 61.65 | 0.76 | 61.94 - 62.12 | 0 | 17:50:01 | 28.07.2025 | ||
| XETRA | EUR | 62.14 | 61.65 | 0.79 | 61.94 - 62.14 | 603 | 17:36:14 | 28.07.2025 | ||
| Quotrix | EUR | 61.11 | 61.58 | 2.50 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
| KAG-Kurs | USD | 72.41 | 73.01 | -0.81 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||