Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.35 | 50.58 | 1.52 | 50.28 - 51.46 | 791 | 22:17:29 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.46 | 50.69 | 1.52 | 50.26 - 51.47 | 0 | 20:18:38 | 04.11.2026 | ||
| BX Swiss | CHF | 46.18 | 46.58 | -0.87 | 46.18 - 46.18 | 42 | 18:00:01 | 04.11.2026 | ||
| Düsseldorf | EUR | 51.24 | 50.51 | 1.45 | 50.28 - 51.33 | 19 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 50.06 | 49.96 | 0.20 | 50.06 - 50.12 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 51.31 | 50.34 | 1.93 | 50.13 - 51.49 | 0 | 22:27:53 | 04.11.2026 | ||
| London | GBP | 42.62 | 42.28 | 0.80 | 42.01 - 42.83 | 15’293 | 17:35:08 | 04.11.2026 | ||
| München | EUR | 51.17 | 50.31 | 1.71 | 50.31 - 51.18 | 0 | 15:55:26 | 04.11.2026 | ||
| Sonstiges | EUR | 50.49 | 50.49 | 0.00 | 0.00 - 0.00 | 0 | 21:11:27 | 03.11.2026 | ||
| Sonstiges | EUR | 50.49 | 50.49 | 0.00 | 0.00 - 0.00 | 0 | 08:01:26 | 03.11.2026 | ||
| Stuttgart | EUR | 51.18 | 50.50 | 1.35 | 50.26 - 51.41 | 526 | 21:55:24 | 04.11.2026 | ||
| SIX SX USD | USD | 56.85 | 56.39 | 0.82 | 56.65 - 56.85 | 1’104 | 10:04:12 | 04.11.2026 | ||
| Tradegate | EUR | 51.30 | 50.51 | 1.56 | 50.33 - 51.47 | 8’171 | 21:33:19 | 04.11.2026 | ||
| XETRA | EUR | 51.23 | 50.61 | 1.23 | 50.44 - 51.35 | 49’384 | 17:35:46 | 04.11.2026 | ||
| Quotrix | EUR | 50.72 | 50.61 | 0.22 | 50.72 - 50.91 | 253 | 13:59:55 | 04.11.2026 | ||
| KAG-Kurs | EUR | 50.78 | 51.63 | -1.65 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||