Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.59 | 51.81 | -0.42 | 51.58 - 52.00 | 1’484 | 21:17:08 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.78 | 51.87 | -0.17 | 51.43 - 51.95 | 0 | 11:22:57 | 29.10.2026 | ||
| BX Swiss | CHF | 47.82 | 47.99 | -0.37 | 47.82 - 47.82 | 1 | 18:00:02 | 29.10.2026 | ||
| Düsseldorf | EUR | 51.54 | 51.62 | -0.15 | 51.46 - 51.80 | 0 | 20:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 51.41 | 51.70 | -0.56 | 51.41 - 51.47 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 51.51 | 51.72 | -0.41 | 51.51 - 51.86 | 2’931 | 19:57:13 | 29.10.2026 | ||
| London | GBP | 43.15 | 43.41 | -0.60 | 0.00 - 0.00 | 3 | 17:35:08 | 29.10.2026 | ||
| München | EUR | 51.79 | 51.85 | -0.12 | 51.79 - 51.79 | 0 | 08:31:18 | 29.10.2026 | ||
| Sonstiges | EUR | 51.85 | 51.85 | 0.45 | 0.00 - 0.00 | 0 | 21:08:14 | 28.10.2026 | ||
| Sonstiges | EUR | 51.85 | 51.85 | 0.45 | 0.00 - 0.00 | 0 | 10:04:07 | 28.10.2026 | ||
| Stuttgart | EUR | 51.34 | 51.68 | -0.66 | 51.32 - 51.85 | 1’559 | 21:30:30 | 29.10.2026 | ||
| SIX SX USD | USD | 57.62 | 57.75 | -0.23 | 57.56 - 57.62 | 108 | 09:02:23 | 29.10.2026 | ||
| Tradegate | EUR | 51.68 | 51.65 | 0.06 | 51.49 - 51.90 | 7’202 | 21:26:51 | 29.10.2026 | ||
| XETRA | EUR | 51.68 | 51.85 | -0.33 | 51.61 - 51.92 | 19’399 | 17:35:57 | 29.10.2026 | ||
| Quotrix | EUR | 51.46 | 51.87 | -0.79 | 51.46 - 51.79 | 112 | 18:47:41 | 29.10.2026 | ||
| KAG-Kurs | EUR | 51.09 | 50.78 | 0.62 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||