Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.80 | 50.58 | 0.43 | 50.28 - 51.00 | 171 | 13:47:34 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 50.76 | 50.69 | 0.14 | 50.26 - 51.03 | 0 | 14:07:10 | 04.11.2026 | ||
| BX Swiss | CHF | 46.18 | 46.58 | -0.87 | 46.18 - 46.18 | 42 | 09:00:25 | 04.11.2026 | ||
| Düsseldorf | EUR | 50.76 | 50.51 | 0.49 | 50.28 - 50.98 | 19 | 13:16:04 | 04.11.2026 | ||
| Hamburg | EUR | 50.06 | 49.96 | 0.20 | 50.06 - 50.12 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 50.77 | 50.34 | 0.85 | 50.13 - 51.15 | 0 | 14:30:26 | 04.11.2026 | ||
| London | GBP | 42.22 | 42.28 | -0.13 | 42.01 - 42.22 | 9’229 | 10:23:16 | 04.11.2026 | ||
| München | EUR | 50.31 | 50.31 | 0.00 | 50.31 - 50.31 | 0 | 08:01:39 | 04.11.2026 | ||
| Sonstiges | EUR | 50.49 | 50.49 | 0.00 | 0.00 - 0.00 | 0 | 08:02:29 | 03.11.2026 | ||
| Sonstiges | EUR | 50.49 | 50.49 | 0.00 | 0.00 - 0.00 | 0 | 08:01:26 | 03.11.2026 | ||
| Stuttgart | EUR | 50.78 | 50.50 | 0.55 | 50.26 - 51.02 | 26 | 14:30:26 | 04.11.2026 | ||
| SIX SX USD | USD | 56.85 | 56.39 | 0.82 | 56.65 - 56.85 | 1’104 | 10:04:12 | 04.11.2026 | ||
| Tradegate | EUR | 50.81 | 50.51 | 0.59 | 50.33 - 51.01 | 5’014 | 14:19:26 | 04.11.2026 | ||
| XETRA | EUR | 50.73 | 50.61 | 0.24 | 50.44 - 51.02 | 25’783 | 14:01:40 | 04.11.2026 | ||
| Quotrix | EUR | 50.72 | 50.61 | 0.22 | 50.72 - 50.91 | 253 | 13:59:55 | 04.11.2026 | ||
| KAG-Kurs | EUR | 50.78 | 51.63 | -1.65 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||