Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.70 | 51.56 | -1.67 | 50.38 - 51.42 | 936 | 22:47:10 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 50.65 | 51.78 | -2.18 | 50.36 - 51.28 | 0 | 19:07:29 | 30.10.2026 | ||
| BX Swiss | CHF | 46.84 | 47.82 | -2.04 | 46.84 - 47.23 | 146 | 18:00:02 | 30.10.2026 | ||
| Düsseldorf | EUR | 50.66 | 51.32 | -1.29 | 50.34 - 51.07 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 50.85 | 51.41 | -1.09 | 50.85 - 50.88 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 50.67 | 51.51 | -1.63 | 50.30 - 51.45 | 0 | 22:51:16 | 30.10.2026 | ||
| London | GBP | 42.35 | 43.15 | -1.85 | 42.46 - 42.55 | 1’425 | 17:35:13 | 30.10.2026 | ||
| München | EUR | 51.19 | 51.79 | -1.16 | 51.19 - 51.19 | 0 | 08:16:31 | 30.10.2026 | ||
| Sonstiges | EUR | 51.63 | 51.63 | -0.42 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 51.63 | 51.63 | -0.42 | 0.00 - 0.00 | 0 | 15:08:42 | 29.10.2026 | ||
| Stuttgart | EUR | 50.65 | 51.29 | -1.25 | 50.35 - 51.24 | 550 | 21:55:10 | 30.10.2026 | ||
| SIX SX USD | USD | 57.18 | 57.62 | -0.76 | 57.18 - 57.18 | 323 | 09:00:26 | 30.10.2026 | ||
| Tradegate | EUR | 50.85 | 51.68 | -1.61 | 50.34 - 51.45 | 12’044 | 21:39:50 | 30.10.2026 | ||
| XETRA | EUR | 50.85 | 51.68 | -1.61 | 50.77 - 51.14 | 40’878 | 17:35:58 | 30.10.2026 | ||
| Quotrix | EUR | 51.05 | 51.46 | -0.80 | 51.05 - 51.07 | 200 | 14:46:11 | 30.10.2026 | ||
| KAG-Kurs | EUR | 51.85 | 51.61 | 0.45 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||