Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.88 | 50.86 | 0.04 | 50.69 - 51.01 | 1’701 | 19:17:35 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 50.93 | 51.03 | -0.20 | 50.63 - 51.07 | 0 | 10:05:14 | 23.10.2026 | ||
| BX Swiss | CHF | 47.06 | 47.08 | -0.06 | 47.06 - 47.06 | 10 | 18:00:02 | 23.10.2026 | ||
| Düsseldorf | EUR | 50.88 | 50.74 | 0.28 | 50.71 - 50.98 | 0 | 18:46:02 | 23.10.2026 | ||
| Hamburg | EUR | 50.66 | 50.80 | -0.28 | 50.63 - 50.69 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 50.94 | 51.07 | -0.25 | 50.94 - 50.94 | 90 | 09:16:21 | 23.10.2026 | ||
| London | GBP | 42.68 | 42.71 | -0.07 | 42.53 - 42.70 | 4’365 | 17:35:02 | 23.10.2026 | ||
| München | EUR | 50.95 | 51.10 | -0.29 | 50.95 - 50.95 | 0 | 08:03:31 | 23.10.2026 | ||
| Sonstiges | EUR | 50.99 | 50.99 | -1.19 | 0.00 - 0.00 | 0 | 08:02:11 | 22.10.2026 | ||
| Sonstiges | EUR | 50.99 | 50.99 | -1.19 | 0.00 - 0.00 | 0 | 08:01:26 | 22.10.2026 | ||
| Stuttgart | EUR | 50.76 | 50.84 | -0.16 | 50.67 - 51.04 | 507 | 19:15:40 | 23.10.2026 | ||
| SIX SX USD | USD | 56.97 | 57.30 | -0.58 | 56.97 - 57.35 | 3’896 | 16:46:06 | 23.10.2026 | ||
| Tradegate | EUR | 50.83 | 50.89 | -0.12 | 50.63 - 51.03 | 19’236 | 18:52:46 | 23.10.2026 | ||
| XETRA | EUR | 50.97 | 50.99 | -0.04 | 50.70 - 51.08 | 42’092 | 17:36:13 | 23.10.2026 | ||
| Quotrix | EUR | 50.90 | 51.17 | -0.53 | 50.87 - 51.02 | 1’025 | 12:12:46 | 23.10.2026 | ||
| KAG-Kurs | EUR | 51.14 | 51.25 | -0.22 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||