Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.28 | 51.46 | -0.35 | 50.98 - 51.59 | 1’750 | 22:47:20 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.32 | 51.55 | -0.45 | 50.88 - 51.69 | 0 | 09:59:08 | 13.11.2026 | ||
| BX Swiss | CHF | 47.81 | 47.45 | 0.75 | 47.73 - 47.81 | 920 | 18:00:01 | 13.11.2026 | ||
| Düsseldorf | EUR | 51.26 | 51.33 | -0.14 | 50.99 - 51.59 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 51.10 | 51.07 | 0.06 | 51.09 - 51.10 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 51.30 | 51.19 | 0.21 | 51.18 - 51.30 | 3 | 10:44:00 | 14.11.2026 | ||
| London | GBP | 42.66 | 43.20 | -1.25 | 42.56 - 42.56 | 1’576 | 17:35:00 | 13.11.2026 | ||
| München | EUR | 51.31 | 51.31 | 0.00 | 51.31 - 51.31 | 40 | 09:48:18 | 13.11.2026 | ||
| Sonstiges | EUR | 51.34 | 51.34 | -0.18 | 0.00 - 0.00 | 0 | 21:10:19 | 12.11.2026 | ||
| Sonstiges | EUR | 51.34 | 51.34 | -0.18 | 0.00 - 0.00 | 0 | 15:02:32 | 12.11.2026 | ||
| Stuttgart | EUR | 51.33 | 51.31 | 0.04 | 50.97 - 51.63 | 230 | 21:56:00 | 13.11.2026 | ||
| SIX SX USD | USD | 56.88 | 56.96 | -0.14 | 56.81 - 56.88 | 48 | 10:54:35 | 13.11.2026 | ||
| Tradegate | EUR | 51.39 | 51.45 | -0.12 | 50.91 - 51.61 | 9’061 | 21:48:03 | 13.11.2026 | ||
| XETRA | EUR | 51.14 | 51.64 | -0.97 | 50.92 - 51.60 | 25’141 | 17:35:57 | 13.11.2026 | ||
| Quotrix | EUR | 51.30 | 51.56 | -0.50 | 51.07 - 51.54 | 502 | 20:46:12 | 13.11.2026 | ||
| KAG-Kurs | EUR | 51.34 | 51.43 | -0.18 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||