Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.81 | 51.77 | 0.08 | 51.71 - 51.90 | 5’943 | 20:47:21 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.87 | 51.42 | 0.88 | 51.73 - 52.06 | 0 | 16:26:11 | 28.10.2026 | ||
| BX Swiss | CHF | 47.99 | 47.44 | 1.16 | 47.98 - 48.39 | 1’308 | 18:00:02 | 28.10.2026 | ||
| Düsseldorf | EUR | 51.79 | 51.73 | 0.12 | 51.76 - 51.89 | 0 | 20:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 51.70 | 50.93 | 1.51 | 51.65 - 51.83 | 151 | 20:21:57 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 51.79 | 51.76 | 0.06 | 51.64 - 52.27 | 0 | 21:08:22 | 28.10.2026 | ||
| London | GBP | 43.41 | 43.33 | 0.20 | 43.43 - 43.43 | 2’146 | 17:35:12 | 28.10.2026 | ||
| München | EUR | 51.85 | 51.14 | 1.39 | 51.85 - 51.85 | 0 | 08:33:59 | 28.10.2026 | ||
| Sonstiges | EUR | 51.61 | 51.61 | 1.02 | 0.00 - 0.00 | 0 | 21:06:32 | 27.10.2026 | ||
| Sonstiges | EUR | 51.61 | 51.61 | 1.02 | 0.00 - 0.00 | 0 | 09:00:42 | 27.10.2026 | ||
| Stuttgart | EUR | 52.00 | 51.73 | 0.52 | 51.72 - 52.00 | 528 | 21:01:18 | 28.10.2026 | ||
| SIX SX USD | USD | 57.75 | 57.32 | 0.75 | 57.65 - 57.79 | 514 | 13:13:22 | 28.10.2026 | ||
| Tradegate | EUR | 52.14 | 51.86 | 0.54 | 51.72 - 52.14 | 4’341 | 21:05:26 | 28.10.2026 | ||
| XETRA | EUR | 51.85 | 51.73 | 0.23 | 51.78 - 51.94 | 22’038 | 17:35:51 | 28.10.2026 | ||
| Quotrix | EUR | 51.87 | 51.85 | 0.04 | 51.87 - 51.87 | 23 | 09:40:34 | 28.10.2026 | ||
| KAG-Kurs | EUR | 50.99 | 51.60 | -1.19 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||