Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.86 | 51.58 | -1.40 | 50.85 - 51.26 | 13’920 | 22:47:27 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.03 | 51.58 | -1.06 | 50.75 - 51.33 | 0 | 12:20:27 | 22.10.2026 | ||
| BX Swiss | CHF | 47.08 | 47.71 | -1.31 | 47.08 - 47.08 | 3 | 18:00:00 | 22.10.2026 | ||
| Düsseldorf | EUR | 50.74 | 51.55 | -1.57 | 50.74 - 51.14 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 50.80 | 51.30 | -0.97 | 50.78 - 50.80 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 51.07 | 51.54 | -0.91 | 51.00 - 51.07 | 19 | 12:35:51 | 22.10.2026 | ||
| London | GBP | 42.71 | 43.25 | -1.24 | 42.71 - 42.92 | 10’677 | 17:35:26 | 22.10.2026 | ||
| München | EUR | 51.10 | 51.40 | -0.58 | 51.10 - 51.10 | 0 | 08:07:03 | 22.10.2026 | ||
| Sonstiges | EUR | 51.60 | 51.60 | 0.90 | 0.00 - 0.00 | 0 | 22:03:13 | 21.10.2026 | ||
| Sonstiges | EUR | 51.60 | 51.60 | 0.90 | 0.00 - 0.00 | 0 | 08:00:52 | 21.10.2026 | ||
| Stuttgart | EUR | 50.84 | 51.57 | -1.42 | 50.72 - 51.24 | 14 | 21:56:01 | 22.10.2026 | ||
| SIX SX USD | USD | 57.30 | 57.83 | -0.92 | 57.22 - 57.41 | 20’739 | 15:26:17 | 22.10.2026 | ||
| Tradegate | EUR | 50.89 | 51.56 | -1.30 | 50.77 - 51.27 | 7’030 | 21:34:59 | 22.10.2026 | ||
| XETRA | EUR | 50.99 | 51.63 | -1.24 | 50.90 - 51.30 | 41’718 | 17:36:03 | 22.10.2026 | ||
| Quotrix | EUR | 51.17 | 51.17 | -0.72 | 0.00 - 0.00 | 0 | 14:44:06 | 22.10.2026 | ||
| KAG-Kurs | EUR | 51.14 | 51.25 | -0.22 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||