Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
41.91
EUR
-0.02
EUR
-0.04
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.15 | 41.95 | 0.46 | 41.86 - 42.15 | 1’494 | 22:47:35 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.90 | 42.01 | -0.17 | 41.86 - 42.13 | 0 | 16:26:51 | 26.09.2025 | ||
| Berlin | EUR | 41.96 | 42.01 | -0.13 | 41.96 - 41.96 | 0 | 09:09:37 | 26.09.2025 | ||
| BX Swiss | CHF | 38.65 | 39.19 | 5.78 | 0.00 - 0.00 | 0 | 18:00:01 | 18.08.2025 | ||
| Düsseldorf | EUR | 42.01 | 41.93 | 0.20 | 41.91 - 42.04 | 143 | 21:46:37 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 42.05 | 42.09 | -0.11 | 42.05 - 42.05 | 8 | 17:08:59 | 28.09.2025 | ||
| London | GBP | 36.68 | 36.66 | -0.08 | 0.00 - 0.00 | 2 | 16:33:58 | 25.09.2025 | ||
| München | EUR | 41.99 | 41.99 | 0.00 | 41.99 - 41.99 | 0 | 08:25:10 | 26.09.2025 | ||
| Sonstiges | EUR | 41.91 | 41.91 | -0.04 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
| Sonstiges | EUR | 41.91 | 41.91 | -0.04 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
| Stuttgart | EUR | 42.02 | 41.94 | 0.18 | 41.87 - 42.11 | 625 | 21:55:22 | 26.09.2025 | ||
| SIX SX USD | USD | 49.09 | 48.93 | 0.32 | 49.09 - 49.42 | 204 | 17:27:44 | 26.09.2025 | ||
| Tradegate | EUR | 42.13 | 42.00 | 0.31 | 41.87 - 42.13 | 5’364 | 21:40:21 | 26.09.2025 | ||
| XETRA | EUR | 41.90 | 41.97 | -0.15 | 41.88 - 42.10 | 10’846 | 17:36:11 | 26.09.2025 | ||
| Quotrix | EUR | 41.92 | 41.96 | -0.11 | 41.92 - 41.92 | 0 | 07:27:00 | 26.09.2025 | ||
| KAG-Kurs | EUR | 41.91 | 41.93 | -0.04 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||