Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
41.20
EUR
0.37
EUR
0.91
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.10 | 40.96 | 0.35 | 40.99 - 41.15 | 1’116 | 14:17:00 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.14 | 40.87 | 0.65 | 41.04 - 41.14 | 0 | 12:25:19 | 08.09.2025 | ||
| Berlin | EUR | 41.03 | 41.22 | -0.47 | 41.03 - 41.03 | 0 | 08:09:59 | 08.09.2025 | ||
| BX Swiss | CHF | 38.65 | 38.24 | 5.78 | 0.00 - 0.00 | 0 | 18:00:01 | 18.08.2025 | ||
| Düsseldorf | EUR | 41.11 | 40.96 | 0.37 | 41.05 - 41.14 | 0 | 13:16:25 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 41.06 | 41.06 | -0.36 | 40.98 - 41.17 | 0 | 17:02:00 | 07.09.2025 | ||
| London | GBP | 35.60 | 35.45 | 0.45 | 0.00 - 0.00 | 2 | 16:51:59 | 04.09.2025 | ||
| München | EUR | 41.15 | 41.22 | -0.18 | 41.15 - 41.15 | 0 | 08:09:59 | 08.09.2025 | ||
| Sonstiges | EUR | 40.92 | 40.92 | -0.69 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
| Sonstiges | EUR | 40.92 | 40.92 | -0.69 | 0.00 - 0.00 | 0 | 09:02:16 | 05.09.2025 | ||
| Stuttgart | EUR | 41.08 | 40.96 | 0.29 | 40.95 - 41.20 | 20 | 14:16:05 | 08.09.2025 | ||
| SIX SX USD | USD | 47.99 | 48.32 | -0.69 | 47.99 - 48.59 | 15 | 09:00:09 | 08.09.2025 | ||
| Tradegate | EUR | 41.07 | 40.96 | 0.28 | 41.01 - 41.14 | 14’320 | 14:16:36 | 08.09.2025 | ||
| XETRA | EUR | 41.11 | 40.87 | 0.60 | 41.08 - 41.14 | 33’209 | 13:12:09 | 08.09.2025 | ||
| Quotrix | EUR | 41.11 | 41.25 | -0.33 | 41.11 - 41.11 | 5 | 09:21:57 | 08.09.2025 | ||
| KAG-Kurs | EUR | 41.20 | 40.83 | 0.91 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||