Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
43.56
EUR
0.30
EUR
0.68
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.83 | 43.56 | 0.62 | 43.61 - 43.84 | 7’902 | 21:25:42 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.76 | 43.57 | 0.44 | 43.57 - 43.82 | 0 | 16:45:08 | 28.11.2025 | ||
| Berlin | EUR | 43.62 | 43.64 | -0.03 | 43.62 - 43.62 | 0 | 08:33:35 | 28.11.2025 | ||
| BX Swiss | CHF | 40.76 | 40.70 | 0.14 | 0.00 - 0.00 | 0 | 17:29:51 | 28.11.2025 | ||
| Düsseldorf | EUR | 43.72 | 43.55 | 0.39 | 43.61 - 43.80 | 0 | 21:47:29 | 28.11.2025 | ||
| Hamburg | EUR | 43.68 | 43.61 | 0.16 | 43.68 - 43.68 | 0 | 08:07:52 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 43.59 | 43.59 | -0.11 | 0.00 - 0.00 | 0 | 08:13:45 | 28.11.2025 | ||
| London | GBP | 38.33 | 38.16 | 0.46 | 38.33 - 38.34 | 327 | 17:35:05 | 28.11.2025 | ||
| München | EUR | 43.59 | 43.56 | 0.08 | 43.59 - 43.59 | 0 | 08:08:06 | 28.11.2025 | ||
| Sonstiges | EUR | 43.56 | 43.56 | 0.00 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Sonstiges | EUR | 43.56 | 43.56 | 0.00 | 0.00 - 0.00 | 0 | 10:06:49 | 27.11.2025 | ||
| Stuttgart | EUR | 43.73 | 43.56 | 0.38 | 43.61 - 43.80 | 1’163 | 21:55:24 | 28.11.2025 | ||
| SIX SX USD | USD | 50.69 | 50.58 | 0.22 | 50.13 - 50.99 | 337 | 17:27:53 | 28.11.2025 | ||
| Tradegate | EUR | 43.85 | 43.65 | 0.45 | 43.59 - 43.85 | 7’527 | 21:47:32 | 28.11.2025 | ||
| XETRA | EUR | 43.77 | 43.61 | 0.37 | 43.61 - 43.82 | 24’554 | 17:36:21 | 28.11.2025 | ||
| Quotrix | EUR | 43.55 | 43.61 | -0.14 | 43.55 - 43.70 | 5 | 09:07:18 | 28.11.2025 | ||
| KAG-Kurs | EUR | 43.56 | 43.27 | 0.68 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||