Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.03 | 51.35 | -4.53 | 49.00 - 51.32 | 5’509 | 22:47:40 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 49.37 | 51.46 | -4.06 | 49.05 - 51.33 | 0 | 21:22:11 | 05.11.2026 | ||
| BX Swiss | CHF | 45.74 | 46.18 | -0.95 | 45.58 - 47.19 | 48 | 18:00:00 | 05.11.2026 | ||
| Düsseldorf | EUR | 49.11 | 51.24 | -4.16 | 49.11 - 51.28 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 50.79 | 50.06 | 1.46 | 50.79 - 50.80 | 0 | 08:33:05 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 49.41 | 51.31 | -3.70 | 49.41 - 51.18 | 2’128 | 21:33:58 | 05.11.2026 | ||
| London | GBP | 41.57 | 42.62 | -2.45 | 42.65 - 42.76 | 521 | 17:35:05 | 05.11.2026 | ||
| München | EUR | 49.38 | 51.17 | -3.51 | 49.38 - 51.11 | 40 | 19:46:26 | 05.11.2026 | ||
| Sonstiges | EUR | 51.08 | 51.08 | 1.16 | 0.00 - 0.00 | 0 | 21:09:18 | 04.11.2026 | ||
| Sonstiges | EUR | 51.08 | 51.08 | 1.16 | 0.00 - 0.00 | 0 | 09:03:55 | 04.11.2026 | ||
| Stuttgart | EUR | 49.15 | 51.18 | -3.98 | 49.11 - 51.30 | 628 | 21:55:23 | 05.11.2026 | ||
| SIX SX USD | USD | 57.44 | 56.85 | 1.04 | 57.44 - 57.88 | 132 | 09:00:12 | 05.11.2026 | ||
| Tradegate | EUR | 49.34 | 51.30 | -3.82 | 48.96 - 51.34 | 25’618 | 21:51:44 | 05.11.2026 | ||
| XETRA | EUR | 49.90 | 51.23 | -2.61 | 49.50 - 51.34 | 47’103 | 17:36:02 | 05.11.2026 | ||
| Quotrix | EUR | 49.18 | 50.72 | -3.04 | 49.18 - 51.33 | 2’877 | 21:33:32 | 05.11.2026 | ||
| KAG-Kurs | EUR | 50.49 | 50.49 | 0.00 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||