Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.77 | 49.03 | 1.52 | 49.23 - 49.88 | 2’675 | 22:47:11 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 49.62 | 49.37 | 0.50 | 49.09 - 50.01 | 0 | 14:58:32 | 06.11.2026 | ||
| BX Swiss | CHF | 45.68 | 45.74 | -0.12 | 45.20 - 45.68 | 2’499 | 18:00:02 | 06.11.2026 | ||
| Düsseldorf | EUR | 49.71 | 49.11 | 1.21 | 49.23 - 49.89 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 49.35 | 50.79 | -2.85 | 48.95 - 49.35 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 49.79 | 49.36 | 0.86 | 49.79 - 49.79 | 5 | 10:01:56 | 07.11.2026 | ||
| London | GBP | 41.60 | 41.57 | 0.06 | 41.41 - 41.43 | 5’834 | 17:35:06 | 06.11.2026 | ||
| München | EUR | 49.28 | 49.38 | -0.19 | 49.28 - 49.28 | 0 | 08:18:37 | 06.11.2026 | ||
| Sonstiges | EUR | 49.50 | 49.50 | -3.10 | 0.00 - 0.00 | 0 | 21:09:04 | 05.11.2026 | ||
| Sonstiges | EUR | 49.50 | 49.50 | -3.10 | 0.00 - 0.00 | 0 | 10:03:40 | 05.11.2026 | ||
| Stuttgart | EUR | 49.61 | 49.15 | 0.95 | 49.09 - 49.91 | 3’138 | 21:55:25 | 06.11.2026 | ||
| SIX SX USD | USD | 55.29 | 57.44 | -3.74 | 55.15 - 55.44 | 27 | 15:32:57 | 06.11.2026 | ||
| Tradegate | EUR | 49.77 | 49.34 | 0.86 | 49.15 - 49.98 | 17’676 | 21:52:50 | 06.11.2026 | ||
| XETRA | EUR | 49.96 | 49.90 | 0.13 | 49.24 - 49.97 | 117’714 | 17:35:46 | 06.11.2026 | ||
| Quotrix | EUR | 49.85 | 49.18 | 1.36 | 49.27 - 49.85 | 1’494 | 14:30:09 | 06.11.2026 | ||
| KAG-Kurs | EUR | 51.08 | 50.49 | 1.16 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||