Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.86 | 51.77 | 0.17 | 51.74 - 51.90 | 3’611 | 11:17:05 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.78 | 51.42 | 0.70 | 51.81 - 51.94 | 0 | 07:45:03 | 28.10.2026 | ||
| BX Swiss | CHF | 48.39 | 47.44 | 2.00 | 48.39 - 48.39 | 55 | 09:00:28 | 28.10.2026 | ||
| Düsseldorf | EUR | 51.85 | 51.73 | 0.23 | 51.82 - 51.89 | 0 | 11:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 51.65 | 50.93 | 1.41 | 51.65 - 51.66 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 51.86 | 51.76 | 0.19 | 51.75 - 52.00 | 0 | 11:36:21 | 28.10.2026 | ||
| London | GBP | 43.46 | 43.33 | 0.32 | 0.00 - 0.00 | 460 | 09:04:37 | 28.10.2026 | ||
| München | EUR | 51.85 | 51.14 | 1.39 | 51.85 - 51.85 | 0 | 08:33:59 | 28.10.2026 | ||
| Sonstiges | EUR | 51.61 | 51.61 | 1.02 | 0.00 - 0.00 | 0 | 09:01:44 | 27.10.2026 | ||
| Sonstiges | EUR | 51.61 | 51.61 | 1.02 | 0.00 - 0.00 | 0 | 09:00:42 | 27.10.2026 | ||
| Stuttgart | EUR | 51.86 | 51.73 | 0.25 | 51.78 - 51.88 | 0 | 11:30:27 | 28.10.2026 | ||
| SIX SX USD | USD | 57.65 | 57.32 | 0.58 | 57.65 - 57.79 | 57 | 09:09:18 | 28.10.2026 | ||
| Tradegate | EUR | 51.86 | 51.86 | 0.00 | 51.84 - 51.99 | 688 | 11:16:42 | 28.10.2026 | ||
| XETRA | EUR | 51.86 | 51.73 | 0.25 | 51.84 - 51.94 | 4’502 | 11:14:31 | 28.10.2026 | ||
| Quotrix | EUR | 51.87 | 51.85 | 0.04 | 51.87 - 51.87 | 23 | 09:40:34 | 28.10.2026 | ||
| KAG-Kurs | EUR | 50.99 | 51.60 | -1.19 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||