Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.97 | 50.90 | 0.14 | 50.82 - 50.97 | 987 | 13:47:24 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 50.99 | 50.93 | 0.12 | 50.71 - 51.02 | 0 | 12:54:32 | 26.10.2026 | ||
| BX Swiss | CHF | 47.39 | 0.00 | 0.00 | 47.39 - 47.39 | 44 | 09:00:30 | 26.10.2026 | ||
| Düsseldorf | EUR | 50.98 | 50.78 | 0.39 | 50.73 - 50.98 | 98 | 13:16:02 | 26.10.2026 | ||
| Hamburg | EUR | 50.55 | 50.66 | -0.22 | 50.51 - 50.55 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 50.84 | 50.84 | 0.00 | 50.84 - 50.87 | 270 | 10:00:38 | 26.10.2026 | ||
| London | GBP | 42.58 | 42.68 | -0.23 | 0.00 - 0.00 | 117 | 09:08:38 | 26.10.2026 | ||
| München | EUR | 50.88 | 50.95 | -0.14 | 50.88 - 50.88 | 0 | 10:03:57 | 26.10.2026 | ||
| Sonstiges | EUR | 50.78 | 50.78 | -0.41 | 0.00 - 0.00 | 0 | 09:01:56 | 23.10.2026 | ||
| Sonstiges | EUR | 50.78 | 50.78 | -0.41 | 0.00 - 0.00 | 0 | 09:00:22 | 23.10.2026 | ||
| Stuttgart | EUR | 50.94 | 50.76 | 0.35 | 50.67 - 50.99 | 35 | 13:45:32 | 26.10.2026 | ||
| SIX SX USD | USD | 56.91 | 56.97 | -0.11 | 56.90 - 56.91 | 75 | 09:02:31 | 26.10.2026 | ||
| Tradegate | EUR | 50.94 | 50.90 | 0.08 | 50.70 - 51.06 | 9’501 | 13:48:28 | 26.10.2026 | ||
| XETRA | EUR | 50.99 | 50.97 | 0.04 | 50.76 - 51.00 | 19’772 | 13:26:40 | 26.10.2026 | ||
| Quotrix | EUR | 50.92 | 50.90 | 0.04 | 50.80 - 50.92 | 932 | 11:08:27 | 26.10.2026 | ||
| KAG-Kurs | EUR | 50.99 | 51.60 | -1.19 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||