Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.19 | 50.90 | 0.57 | 50.82 - 51.29 | 1’195 | 22:47:21 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.15 | 50.93 | 0.43 | 50.71 - 51.34 | 0 | 18:56:41 | 26.10.2026 | ||
| BX Swiss | CHF | 47.40 | 0.00 | 0.03 | 47.39 - 47.40 | 47 | 18:00:01 | 26.10.2026 | ||
| Düsseldorf | EUR | 51.11 | 50.78 | 0.65 | 50.73 - 51.28 | 98 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 51.30 | 50.66 | 1.26 | 50.51 - 51.30 | 25 | 18:18:39 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 51.25 | 50.84 | 0.81 | 50.84 - 51.25 | 289 | 21:06:23 | 26.10.2026 | ||
| London | GBP | 42.89 | 42.68 | 0.48 | 42.93 - 42.93 | 509 | 17:35:29 | 26.10.2026 | ||
| München | EUR | 50.88 | 50.95 | -0.14 | 50.88 - 50.88 | 0 | 10:03:57 | 26.10.2026 | ||
| Sonstiges | EUR | 50.78 | 50.78 | -0.41 | 0.00 - 0.00 | 0 | 21:05:31 | 23.10.2026 | ||
| Sonstiges | EUR | 50.78 | 50.78 | -0.41 | 0.00 - 0.00 | 0 | 09:00:22 | 23.10.2026 | ||
| Stuttgart | EUR | 51.11 | 50.76 | 0.69 | 50.67 - 51.30 | 791 | 21:55:25 | 26.10.2026 | ||
| SIX SX USD | USD | 56.91 | 56.97 | -0.11 | 56.90 - 56.91 | 75 | 09:02:31 | 26.10.2026 | ||
| Tradegate | EUR | 51.11 | 50.90 | 0.41 | 50.70 - 51.32 | 12’553 | 21:45:26 | 26.10.2026 | ||
| XETRA | EUR | 51.21 | 50.97 | 0.47 | 50.76 - 51.32 | 27’892 | 17:35:57 | 26.10.2026 | ||
| Quotrix | EUR | 51.20 | 50.90 | 0.59 | 50.80 - 51.27 | 938 | 20:30:20 | 26.10.2026 | ||
| KAG-Kurs | EUR | 50.99 | 51.60 | -1.19 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||