Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.79 | 49.77 | 0.04 | 49.55 - 49.90 | 1’303 | 11:47:29 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 49.80 | 49.62 | 0.36 | 49.50 - 49.84 | 0 | 09:50:37 | 09.11.2026 | ||
| BX Swiss | CHF | 45.60 | 0.00 | -0.21 | 45.49 - 45.70 | 536 | 11:05:40 | 09.11.2026 | ||
| Düsseldorf | EUR | 49.75 | 49.71 | 0.08 | 49.44 - 49.75 | 48 | 11:16:03 | 09.11.2026 | ||
| Hamburg | EUR | 49.36 | 49.35 | 0.03 | 49.36 - 49.42 | 0 | 08:17:43 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 49.74 | 49.63 | 0.23 | 49.74 - 49.74 | 2 | 11:11:47 | 09.11.2026 | ||
| London | GBP | 41.53 | 41.60 | -0.15 | 41.33 - 41.34 | 259 | 11:14:01 | 09.11.2026 | ||
| München | EUR | 49.70 | 49.28 | 0.84 | 49.70 - 49.70 | 0 | 08:06:28 | 09.11.2026 | ||
| Sonstiges | EUR | 49.54 | 49.54 | 0.09 | 0.00 - 0.00 | 0 | 10:07:21 | 06.11.2026 | ||
| Sonstiges | EUR | 49.54 | 49.54 | 0.09 | 0.00 - 0.00 | 0 | 10:05:43 | 06.11.2026 | ||
| Stuttgart | EUR | 49.80 | 49.61 | 0.38 | 49.49 - 49.85 | 3’064 | 12:00:31 | 09.11.2026 | ||
| SIX SX USD | USD | 55.42 | 55.29 | 0.24 | 55.38 - 55.44 | 67 | 09:03:12 | 09.11.2026 | ||
| Tradegate | EUR | 49.84 | 49.77 | 0.14 | 49.51 - 49.94 | 14’459 | 12:07:10 | 09.11.2026 | ||
| XETRA | EUR | 49.81 | 49.96 | -0.30 | 49.59 - 49.83 | 37’691 | 11:48:53 | 09.11.2026 | ||
| Quotrix | EUR | 49.60 | 49.85 | -0.50 | 49.60 - 49.90 | 255 | 08:57:18 | 09.11.2026 | ||
| KAG-Kurs | EUR | 49.50 | 51.08 | -3.10 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||