Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.41 | 51.19 | 0.43 | 51.19 - 51.41 | 209 | 10:52:04 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.42 | 51.15 | 0.53 | 51.17 - 51.43 | 0 | 10:20:37 | 27.10.2026 | ||
| BX Swiss | CHF | 47.65 | 47.40 | 0.52 | 47.65 - 47.65 | 5 | 09:00:41 | 27.10.2026 | ||
| Düsseldorf | EUR | 51.35 | 51.11 | 0.47 | 51.11 - 51.35 | 0 | 10:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 50.93 | 51.30 | -0.72 | 50.93 - 50.93 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 51.32 | 51.25 | 0.14 | 51.11 - 51.45 | 0 | 11:15:09 | 27.10.2026 | ||
| London | GBP | 42.96 | 42.89 | 0.17 | 0.00 - 0.00 | 216 | 09:06:26 | 27.10.2026 | ||
| München | EUR | 51.14 | 50.88 | 0.51 | 51.14 - 51.14 | 0 | 08:01:00 | 27.10.2026 | ||
| Sonstiges | EUR | 51.09 | 51.09 | 0.62 | 0.00 - 0.00 | 0 | 09:03:59 | 26.10.2026 | ||
| Sonstiges | EUR | 51.09 | 51.09 | 0.62 | 0.00 - 0.00 | 0 | 09:02:45 | 26.10.2026 | ||
| Stuttgart | EUR | 51.43 | 51.11 | 0.63 | 51.11 - 51.43 | 596 | 11:01:05 | 27.10.2026 | ||
| SIX SX USD | USD | 57.07 | 56.91 | 0.28 | 57.07 - 57.16 | 64 | 09:02:40 | 27.10.2026 | ||
| Tradegate | EUR | 51.40 | 51.11 | 0.57 | 51.13 - 51.42 | 1’414 | 11:02:20 | 27.10.2026 | ||
| XETRA | EUR | 51.42 | 51.21 | 0.41 | 51.24 - 51.44 | 3’277 | 10:52:16 | 27.10.2026 | ||
| Quotrix | EUR | 51.24 | 51.20 | 0.08 | 51.24 - 51.24 | 1 | 09:46:11 | 27.10.2026 | ||
| KAG-Kurs | EUR | 50.99 | 51.60 | -1.19 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||