Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
42.75
EUR
-0.32
EUR
-0.74
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.63 | 43.24 | 0.90 | 43.16 - 43.63 | 2’750 | 17:29:32 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.62 | 43.41 | 0.49 | 43.21 - 43.65 | 0 | 22:22:36 | 19.12.2025 | ||
| Berlin | EUR | 43.24 | 43.23 | 0.02 | 43.24 - 43.24 | 0 | 08:43:48 | 19.12.2025 | ||
| BX Swiss | CHF | 40.64 | 40.38 | 0.63 | 0.00 - 0.00 | 0 | 17:29:47 | 19.12.2025 | ||
| Düsseldorf | EUR | 43.56 | 43.25 | 0.72 | 43.25 - 43.60 | 32 | 21:47:30 | 19.12.2025 | ||
| Hamburg | EUR | 43.27 | 43.04 | 0.53 | 43.27 - 43.27 | 0 | 08:16:12 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 43.58 | 42.86 | 1.68 | 43.16 - 43.70 | 0 | 22:54:41 | 19.12.2025 | ||
| London | GBP | 38.20 | 37.98 | 0.58 | 37.93 - 37.96 | 3’943 | 17:35:09 | 19.12.2025 | ||
| München | EUR | 43.23 | 42.93 | 0.71 | 43.23 - 43.23 | 0 | 08:43:43 | 19.12.2025 | ||
| Sonstiges | EUR | 43.13 | 43.13 | 0.91 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Sonstiges | EUR | 43.13 | 43.13 | 0.91 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Stuttgart | EUR | 43.58 | 43.20 | 0.89 | 43.17 - 43.64 | 89 | 21:55:22 | 19.12.2025 | ||
| SIX SX USD | USD | 51.07 | 50.91 | 0.31 | 50.70 - 51.07 | 4’413 | 17:13:27 | 19.12.2025 | ||
| Tradegate | EUR | 43.65 | 43.30 | 0.80 | 43.19 - 43.68 | 7’227 | 21:57:43 | 19.12.2025 | ||
| XETRA | EUR | 43.58 | 43.40 | 0.41 | 43.29 - 43.61 | 105’976 | 17:36:09 | 19.12.2025 | ||
| Quotrix | EUR | 43.20 | 43.21 | -0.02 | 43.20 - 43.20 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | EUR | 42.75 | 43.06 | -0.74 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||