| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.91 | 41.16 | -0.61 | 40.85 - 41.39 | 4’637 | 22:47:23 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.31 | 41.05 | 0.65 | 40.81 - 41.40 | 0 | 15:13:12 | 31.07.2025 | ||
| Berlin | EUR | 41.13 | 40.74 | 0.96 | 41.13 - 41.15 | 400 | 17:51:43 | 31.07.2025 | ||
| BX Swiss | CHF | 36.54 | 38.07 | 13.96 | 0.00 - 0.00 | 0 | 18:00:02 | 18.06.2025 | ||
| Düsseldorf | EUR | 40.82 | 40.88 | -0.15 | 40.82 - 41.32 | 0 | 21:46:46 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 41.33 | 41.22 | 1.29 | 41.33 - 41.33 | 10 | 10:03:34 | 31.07.2025 | ||
| London | GBP | 35.70 | 35.36 | 1.25 | 35.64 - 35.70 | 2’899 | 16:06:16 | 31.07.2025 | ||
| München | EUR | 41.14 | 40.74 | 0.99 | 41.14 - 41.14 | 0 | 08:56:01 | 31.07.2025 | ||
| Sonstiges | EUR | 40.84 | 40.84 | 0.24 | 0.00 - 0.00 | 0 | 22:09:16 | 30.07.2025 | ||
| Sonstiges | EUR | 40.84 | 40.84 | 0.24 | 0.00 - 0.00 | 0 | 09:02:34 | 30.07.2025 | ||
| Stuttgart | EUR | 40.76 | 40.94 | -0.44 | 40.76 - 41.37 | 148 | 21:55:24 | 31.07.2025 | ||
| SIX SX USD | USD | 47.08 | 47.04 | 0.09 | 47.08 - 47.34 | 256 | 16:06:14 | 31.07.2025 | ||
| Tradegate | EUR | 40.89 | 41.04 | -0.35 | 40.86 - 41.38 | 11’002 | 21:35:29 | 31.07.2025 | ||
| XETRA | EUR | 41.05 | 40.96 | 0.21 | 40.96 - 41.36 | 30’962 | 17:36:00 | 31.07.2025 | ||
| Quotrix | EUR | 40.80 | 40.80 | -0.39 | 0.00 - 0.00 | 0 | 12:11:19 | 30.07.2025 | ||
| KAG-Kurs | EUR | 40.84 | 40.74 | 0.24 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||