Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.77 | 51.19 | 1.13 | 51.19 - 51.82 | 620 | 18:47:34 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.42 | 51.15 | 0.53 | 51.17 - 51.81 | 0 | 10:20:37 | 27.10.2026 | ||
| BX Swiss | CHF | 47.44 | 47.40 | 0.09 | 47.44 - 47.65 | 6 | 18:00:02 | 27.10.2026 | ||
| Düsseldorf | EUR | 51.77 | 51.11 | 1.29 | 51.11 - 51.77 | 0 | 17:25:03 | 27.10.2026 | ||
| Hamburg | EUR | 50.93 | 51.30 | -0.72 | 50.93 - 50.93 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 51.70 | 51.25 | 0.88 | 51.11 - 51.83 | 0 | 18:51:32 | 27.10.2026 | ||
| London | GBP | 43.33 | 42.89 | 1.03 | 43.01 - 43.11 | 10’208 | 17:35:29 | 27.10.2026 | ||
| München | EUR | 51.14 | 50.88 | 0.51 | 51.14 - 51.14 | 0 | 08:01:00 | 27.10.2026 | ||
| Sonstiges | EUR | 51.09 | 51.09 | 0.62 | 0.00 - 0.00 | 0 | 09:03:59 | 26.10.2026 | ||
| Sonstiges | EUR | 51.09 | 51.09 | 0.62 | 0.00 - 0.00 | 0 | 09:02:45 | 26.10.2026 | ||
| Stuttgart | EUR | 51.70 | 51.11 | 1.15 | 51.11 - 51.81 | 843 | 18:45:45 | 27.10.2026 | ||
| SIX SX USD | USD | 57.32 | 56.91 | 0.72 | 57.07 - 57.32 | 5’663 | 15:23:13 | 27.10.2026 | ||
| Tradegate | EUR | 51.69 | 51.11 | 1.13 | 51.13 - 51.83 | 2’349 | 18:46:57 | 27.10.2026 | ||
| XETRA | EUR | 51.73 | 51.21 | 1.02 | 51.24 - 51.81 | 20’176 | 17:36:02 | 27.10.2026 | ||
| Quotrix | EUR | 51.68 | 51.20 | 0.94 | 51.24 - 51.68 | 262 | 18:43:00 | 27.10.2026 | ||
| KAG-Kurs | EUR | 50.99 | 51.60 | -1.19 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||