| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.68 | 40.70 | -0.06 | 40.68 - 41.00 | 2’010 | 21:24:24 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.87 | 40.56 | 0.76 | 40.71 - 41.00 | 0 | 10:52:35 | 29.07.2025 | ||
| Berlin | EUR | 40.73 | 40.56 | 0.42 | 40.73 - 40.73 | 0 | 08:21:08 | 29.07.2025 | ||
| BX Swiss | CHF | 36.54 | 37.83 | 13.96 | 0.00 - 0.00 | 0 | 18:00:02 | 18.06.2025 | ||
| Düsseldorf | EUR | 40.70 | 40.61 | 0.22 | 40.67 - 40.95 | 0 | 20:46:06 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 40.81 | 40.70 | 0.27 | 40.75 - 40.88 | 1’109 | 18:56:14 | 29.07.2025 | ||
| London | GBP | 35.26 | 35.20 | 0.20 | 35.26 - 35.47 | 5’980 | 17:28:52 | 29.07.2025 | ||
| München | EUR | 40.74 | 40.61 | 0.32 | 40.74 - 40.74 | 0 | 08:21:01 | 29.07.2025 | ||
| Sonstiges | EUR | 40.52 | 40.52 | 0.63 | 0.00 - 0.00 | 0 | 10:02:01 | 28.07.2025 | ||
| Sonstiges | EUR | 40.52 | 40.52 | 0.63 | 0.00 - 0.00 | 0 | 10:04:33 | 28.07.2025 | ||
| Stuttgart | EUR | 40.66 | 40.64 | 0.05 | 40.66 - 40.98 | 0 | 21:30:39 | 29.07.2025 | ||
| SIX SX USD | USD | 47.10 | 47.26 | -0.34 | 47.10 - 47.16 | 147 | 17:03:29 | 29.07.2025 | ||
| Tradegate | EUR | 40.75 | 40.63 | 0.28 | 40.69 - 40.99 | 15’725 | 21:16:51 | 29.07.2025 | ||
| XETRA | EUR | 40.78 | 40.62 | 0.38 | 40.78 - 40.99 | 33’241 | 17:36:19 | 29.07.2025 | ||
| Quotrix | EUR | 40.96 | 40.61 | 0.86 | 40.88 - 40.96 | 620 | 14:38:18 | 29.07.2025 | ||
| KAG-Kurs | EUR | 40.27 | 40.13 | 0.34 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||