Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.70 | 51.81 | -0.21 | 51.58 - 52.00 | 122 | 09:47:22 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.80 | 51.87 | -0.13 | 51.61 - 51.84 | 0 | 10:16:56 | 29.10.2026 | ||
| BX Swiss | CHF | 47.76 | 47.99 | -0.50 | 0.00 - 0.00 | 0 | 10:17:17 | 29.10.2026 | ||
| Düsseldorf | EUR | 51.68 | 51.62 | 0.12 | 51.61 - 51.68 | 0 | 09:16:04 | 29.10.2026 | ||
| Hamburg | EUR | 51.41 | 51.70 | -0.56 | 51.41 - 51.47 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 51.62 | 51.72 | -0.19 | 51.62 - 51.68 | 2’806 | 08:30:27 | 29.10.2026 | ||
| London | GBP | 43.30 | 43.41 | -0.25 | 0.00 - 0.00 | 0 | 10:02:17 | 29.10.2026 | ||
| München | EUR | 51.79 | 51.85 | -0.12 | 51.79 - 51.79 | 0 | 08:31:18 | 29.10.2026 | ||
| Sonstiges | EUR | 51.85 | 51.85 | 0.45 | 0.00 - 0.00 | 0 | 10:05:07 | 28.10.2026 | ||
| Sonstiges | EUR | 51.85 | 51.85 | 0.45 | 0.00 - 0.00 | 0 | 10:04:07 | 28.10.2026 | ||
| Stuttgart | EUR | 51.78 | 51.68 | 0.19 | 51.62 - 51.78 | 159 | 10:15:21 | 29.10.2026 | ||
| SIX SX USD | USD | 57.62 | 57.75 | -0.23 | 57.56 - 57.62 | 108 | 09:02:23 | 29.10.2026 | ||
| Tradegate | EUR | 51.83 | 51.65 | 0.35 | 51.56 - 51.87 | 3’092 | 10:09:36 | 29.10.2026 | ||
| XETRA | EUR | 51.75 | 51.85 | -0.19 | 51.63 - 51.76 | 3’679 | 09:59:49 | 29.10.2026 | ||
| Quotrix | EUR | 51.80 | 51.87 | -0.13 | 0.00 - 0.00 | 0 | 10:16:56 | 29.10.2026 | ||
| KAG-Kurs | EUR | 51.09 | 50.78 | 0.62 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||