Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
42.46
EUR
-0.25
EUR
-0.59
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.48 | 42.32 | 0.37 | 41.81 - 42.57 | 3’048 | 19:58:32 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.47 | 42.84 | -0.88 | 41.77 - 42.70 | 0 | 18:01:14 | 17.10.2025 | ||
| Berlin | EUR | 42.02 | 42.72 | -1.65 | 42.02 - 42.02 | 0 | 08:27:59 | 17.10.2025 | ||
| BX Swiss | CHF | 38.65 | 39.73 | 5.78 | 0.00 - 0.00 | 0 | 18:00:01 | 18.08.2025 | ||
| Düsseldorf | EUR | 42.63 | 42.29 | 0.82 | 41.81 - 42.63 | 515 | 21:47:19 | 17.10.2025 | ||
| Hamburg | EUR | 41.96 | 42.63 | -1.57 | 41.96 - 41.96 | 0 | 08:16:14 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 42.73 | 42.48 | 0.60 | 42.73 - 42.73 | 185 | 17:01:49 | 19.10.2025 | ||
| London | GBP | 36.90 | 37.18 | -0.94 | 36.53 - 36.94 | 14’214 | 17:35:21 | 17.10.2025 | ||
| München | EUR | 42.11 | 42.72 | -1.44 | 42.11 - 42.11 | 0 | 08:27:48 | 17.10.2025 | ||
| Sonstiges | EUR | 42.46 | 42.46 | -0.59 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Sonstiges | EUR | 42.46 | 42.46 | -0.59 | 0.00 - 0.00 | 0 | 10:07:36 | 16.10.2025 | ||
| Stuttgart | EUR | 42.64 | 42.43 | 0.49 | 41.78 - 42.70 | 1’345 | 21:55:32 | 17.10.2025 | ||
| SIX SX USD | USD | 49.52 | 50.08 | -1.12 | 49.30 - 49.52 | 300 | 16:00:22 | 17.10.2025 | ||
| Tradegate | EUR | 42.68 | 42.36 | 0.74 | 41.76 - 42.72 | 13’837 | 21:35:06 | 17.10.2025 | ||
| XETRA | EUR | 42.35 | 42.84 | -1.13 | 41.77 - 42.58 | 32’422 | 17:36:17 | 17.10.2025 | ||
| Quotrix | EUR | 41.91 | 42.67 | -1.78 | 41.91 - 42.04 | 1’138 | 10:57:03 | 17.10.2025 | ||
| KAG-Kurs | EUR | 42.46 | 42.72 | -0.59 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||