Xtrackers II US Treasuries 7-10 UCITS ETF 1D 130854634 / LU2662649685
31.70
USD
0.08
USD
0.26
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 7-10 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.05 | 27.11 | -0.21 | 26.91 - 27.05 | 0 | 10:47:19 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.07 | 27.10 | -0.11 | 27.00 - 27.13 | 0 | 11:14:43 | 12.09.2025 | ||
| Berlin | EUR | 27.05 | 27.10 | -0.18 | 27.05 - 27.05 | 0 | 10:25:15 | 12.09.2025 | ||
| Düsseldorf | EUR | 27.02 | 26.89 | 0.49 | 26.94 - 27.02 | 0 | 10:17:15 | 12.09.2025 | ||
| FII | USD | 31.63 | 31.63 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.05 | 27.03 | 0.08 | 26.70 - 27.45 | 0 | 11:16:29 | 12.09.2025 | ||
| London | USD | 31.66 | 31.79 | -0.02 | 0.00 - 0.00 | 0 | 09:32:30 | 13.08.2025 | ||
| München | EUR | 27.04 | 27.04 | 0.00 | 27.04 - 27.04 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 27.07 | 26.98 | 0.30 | 26.98 - 27.07 | 0 | 11:00:53 | 12.09.2025 | ||
| Swiss Exchange | CHF | 25.45 | 25.27 | 1.89 | 0.00 - 0.00 | 0 | 09:32:30 | 13.08.2025 | ||
| Tradegate | EUR | 27.30 | 27.30 | 0.97 | 0.00 - 0.00 | 0 | 08:02:25 | 11.09.2025 | ||
| XETRA | EUR | 27.01 | 27.09 | -0.31 | 27.01 - 27.01 | 0 | 09:04:05 | 12.09.2025 | ||
| Quotrix | EUR | 27.05 | 26.89 | 0.59 | 0.00 - 0.00 | 0 | 11:16:29 | 12.09.2025 | ||
| KAG-Kurs | USD | 31.70 | 31.62 | 0.26 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||