Xtrackers II US Treasuries 7-10 UCITS ETF 1D 130854634 / LU2662649685
31.75
USD
0.16
USD
0.51
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 7-10 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.38 | 27.46 | -0.29 | 27.31 - 27.39 | 0 | 14:47:29 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.44 | 27.51 | -0.24 | 27.33 - 27.54 | 0 | 22:00:01 | 10.11.2025 | ||
| Berlin | EUR | 27.36 | 27.50 | -0.51 | 27.28 - 27.36 | 0 | 10:25:13 | 10.11.2025 | ||
| Düsseldorf | EUR | 27.26 | 27.30 | -0.15 | 27.26 - 27.45 | 0 | 21:46:12 | 10.11.2025 | ||
| FII | USD | 31.63 | 31.63 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.37 | 27.42 | -0.17 | 27.34 - 27.37 | 2 | 14:29:02 | 10.11.2025 | ||
| London | USD | 31.73 | 31.82 | -0.28 | 0.00 - 0.00 | 0 | 17:35:14 | 10.11.2025 | ||
| München | EUR | 27.52 | 27.52 | 0.00 | 27.52 - 27.52 | 0 | 08:28:03 | 10.11.2025 | ||
| Stuttgart | EUR | 27.32 | 27.38 | -0.19 | 27.32 - 27.46 | 0 | 21:55:34 | 10.11.2025 | ||
| Swiss Exchange | CHF | 25.53 | 25.55 | -0.08 | 0.00 - 0.00 | 0 | 17:35:14 | 10.11.2025 | ||
| Tradegate | EUR | 27.21 | 27.21 | -0.01 | 0.00 - 0.00 | 0 | 22:00:01 | 10.11.2025 | ||
| XETRA | EUR | 27.45 | 27.47 | -0.07 | 27.34 - 27.45 | 0 | 17:36:24 | 10.11.2025 | ||
| Quotrix | EUR | 27.47 | 27.53 | -0.23 | 27.47 - 27.47 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | USD | 31.75 | 31.59 | 0.51 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||