Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 3-7 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.31 | 29.45 | -0.46 | 29.30 - 29.50 | 0 | 22:47:00 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.26 | 29.52 | -0.89 | 29.26 - 29.53 | 0 | 22:29:34 | 01.08.2025 | ||
Berlin | EUR | 29.46 | 29.40 | 0.20 | 29.42 - 29.46 | 0 | 10:25:13 | 01.08.2025 | ||
Düsseldorf | EUR | 29.25 | 29.40 | -0.53 | 29.24 - 29.48 | 0 | 21:46:37 | 01.08.2025 | ||
FII | USD | 33.66 | 33.66 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Lang & Schwarz | EUR | 31.49 | 28.94 | 0.03 | 28.94 - 29.82 | 0 | 08:18:16 | 25.11.2024 | ||
London | USD | 33.34 | 33.69 | 1.25 | 0.00 - 0.00 | 0 | 15:14:18 | 08.04.2025 | ||
München | EUR | 29.40 | 29.28 | 0.43 | 29.40 - 29.40 | 0 | 08:47:16 | 01.08.2025 | ||
Stuttgart | EUR | 29.25 | 29.41 | -0.56 | 29.19 - 29.50 | 0 | 21:55:24 | 01.08.2025 | ||
Tradegate | EUR | 29.55 | 29.39 | 0.55 | 0.00 - 0.00 | 0 | 08:48:45 | 08.05.2025 | ||
XETRA | EUR | 29.35 | 29.45 | -0.32 | 29.35 - 29.49 | 67 | 17:36:28 | 01.08.2025 | ||
Quotrix | EUR | 31.28 | 29.42 | 0.03 | 0.00 - 0.00 | 0 | 08:21:06 | 25.11.2024 | ||
KAG-Kurs | USD | 33.66 | 33.65 | 0.03 | 0.00 - 0.00 | 0 | - | 31.07.2025 |