Börsenplätze Xtrackers II US Treasuries 3-7 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.42 | 29.33 | 0.33 | 29.28 - 29.42 | 0 | 12:47:29 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.42 | 29.32 | 0.34 | 29.35 - 29.46 | 0 | 12:35:36 | 05.08.2025 | ||
Berlin | EUR | 29.41 | 29.32 | 0.31 | 29.41 - 29.41 | 0 | 10:25:13 | 05.08.2025 | ||
Düsseldorf | EUR | 29.41 | 29.27 | 0.50 | 29.32 - 29.42 | 0 | 12:17:15 | 05.08.2025 | ||
FII | USD | 33.98 | 33.98 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
Lang & Schwarz | EUR | 31.49 | 28.91 | 0.88 | 28.91 - 29.79 | 0 | 08:18:16 | 25.11.2024 | ||
London | USD | 33.34 | 33.94 | 1.25 | 0.00 - 0.00 | 0 | 15:14:18 | 08.04.2025 | ||
München | EUR | 29.36 | 29.36 | 0.00 | 29.36 - 29.36 | 0 | 08:48:34 | 05.08.2025 | ||
Stuttgart | EUR | 29.41 | 29.27 | 0.48 | 29.29 - 29.43 | 0 | 12:45:36 | 05.08.2025 | ||
Tradegate | EUR | 29.55 | 29.28 | 0.55 | 0.00 - 0.00 | 0 | 08:48:45 | 08.05.2025 | ||
XETRA | EUR | 29.41 | 29.35 | 0.24 | 29.41 - 29.41 | 0 | 09:04:06 | 05.08.2025 | ||
Quotrix | EUR | 31.28 | 29.27 | 0.88 | 0.00 - 0.00 | 0 | 08:21:06 | 25.11.2024 | ||
KAG-Kurs | USD | 33.96 | 33.66 | 0.88 | 0.00 - 0.00 | 0 | - | 01.08.2025 |