Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 11720390 / LU0484969463
205.99
EUR
-0.09
EUR
-0.04
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 205.82 | 206.09 | -0.13 | 205.82 - 206.10 | 3 | 14:47:32 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 204.70 | 206.07 | -0.04 | 205.70 - 207.06 | 0 | 11:06:20 | 22.09.2025 | ||
| Düsseldorf | EUR | 205.67 | 205.58 | 0.04 | 205.58 - 206.12 | 0 | 16:16:56 | 24.10.2025 | ||
| FII | USD | 207.35 | 207.35 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 11.02.2025 | ||
| Sonstiges | EUR | 204.48 | 204.48 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 205.98 | 206.05 | -0.03 | 205.98 - 205.98 | 0 | 09:14:29 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 203.86 | 205.33 | 1.69 | 202.24 - 209.76 | 0 | 11:46:37 | 07.05.2025 | ||
| London | EUR | 192.28 | 232.74 | -17.38 | 0.00 - 0.00 | 0 | 11:57:49 | 03.01.2023 | ||
| München | EUR | 206.09 | 206.09 | 0.00 | 206.09 - 206.09 | 0 | 08:21:19 | 24.10.2025 | ||
| Sonstiges | EUR | 205.98 | 205.98 | 0.00 | 0.00 - 0.00 | 0 | 09:03:11 | 23.10.2025 | ||
| Sonstiges | EUR | 205.98 | 205.98 | 0.00 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Stuttgart | EUR | 205.70 | 205.58 | 0.06 | 205.40 - 206.04 | 0 | 16:31:23 | 24.10.2025 | ||
| Tradegate | EUR | 206.09 | 205.52 | -0.24 | 0.00 - 0.00 | 0 | 17:29:13 | 21.10.2025 | ||
| XETRA | EUR | 205.82 | 206.09 | -0.13 | 205.82 - 206.34 | 21 | 16:01:20 | 24.10.2025 | ||
| Quotrix | EUR | 206.06 | 206.02 | 0.02 | 206.06 - 206.06 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 205.99 | 206.08 | -0.04 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||