Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 11720390 / LU0484969463
204.96
EUR
0.16
EUR
0.08
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 204.92 | 204.92 | -0.15 | 0.00 - 0.00 | 0 | 22:47:21 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 204.70 | 204.99 | 0.08 | 204.85 - 205.16 | 0 | 11:06:20 | 22.09.2025 | ||
| Düsseldorf | EUR | 204.48 | 204.48 | 2.11 | 0.00 - 0.00 | 0 | 21:46:27 | 02.10.2025 | ||
| FII | USD | 207.35 | 207.35 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 11.02.2025 | ||
| Sonstiges | EUR | 204.48 | 204.48 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 204.90 | 204.90 | 6.85 | 0.00 - 0.00 | 0 | 09:17:49 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 203.86 | 204.05 | 1.69 | 0.00 - 0.00 | 0 | 11:46:37 | 07.05.2025 | ||
| London | EUR | 192.28 | 232.74 | -17.38 | 0.00 - 0.00 | 0 | 11:57:49 | 03.01.2023 | ||
| München | EUR | 205.03 | 205.03 | -13.53 | 0.00 - 0.00 | 0 | 08:33:57 | 02.10.2025 | ||
| Sonstiges | EUR | 204.96 | 204.96 | 0.08 | 0.00 - 0.00 | 0 | 22:05:33 | 01.10.2025 | ||
| Sonstiges | EUR | 204.96 | 204.96 | 0.08 | 0.00 - 0.00 | 0 | 09:02:37 | 01.10.2025 | ||
| Stuttgart | EUR | 204.48 | 204.54 | -0.03 | 204.32 - 204.96 | 0 | 21:55:30 | 02.10.2025 | ||
| Tradegate | EUR | 204.82 | 204.48 | 0.06 | 0.00 - 0.00 | 0 | 09:31:05 | 01.10.2025 | ||
| XETRA | EUR | 205.00 | 205.00 | 0.01 | 0.00 - 0.00 | 0 | 17:36:00 | 02.10.2025 | ||
| Quotrix | EUR | 204.92 | 204.92 | 0.03 | 0.00 - 0.00 | 0 | 07:27:06 | 02.10.2025 | ||
| KAG-Kurs | EUR | 204.96 | 204.80 | 0.08 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||