Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C 14619715 / LU0613540268
33.74
EUR
0.01
EUR
0.02
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.74 | 33.73 | 0.03 | 33.64 - 33.74 | 0 | 14:47:27 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.75 | 33.74 | 0.01 | 33.72 - 33.75 | 0 | 22:00:02 | 01.12.2025 | ||
| Düsseldorf | EUR | 33.68 | 33.66 | 0.06 | 33.68 - 33.74 | 0 | 21:46:47 | 01.12.2025 | ||
| Sonstiges | EUR | 33.57 | 33.57 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.80 | 33.71 | 0.27 | 33.80 - 33.80 | 0 | 09:38:26 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 33.66 | 33.61 | 0.16 | 33.55 - 34.16 | 0 | 22:05:02 | 01.12.2025 | ||
| London | EUR | 31.12 | 31.12 | -0.37 | 0.00 - 0.00 | 0 | 14:32:37 | 12.05.2022 | ||
| München | EUR | 33.73 | 33.73 | 0.00 | 33.73 - 33.73 | 0 | 08:14:33 | 01.12.2025 | ||
| Sonstiges | EUR | 33.74 | 33.74 | 0.00 | 0.00 - 0.00 | 0 | 09:02:04 | 28.11.2025 | ||
| Sonstiges | EUR | 33.74 | 33.74 | 0.00 | 0.00 - 0.00 | 0 | 21:03:46 | 28.11.2025 | ||
| Stuttgart | EUR | 33.65 | 33.63 | 0.06 | 33.62 - 33.74 | 0 | 21:55:15 | 01.12.2025 | ||
| Tradegate | EUR | 33.76 | 33.58 | 0.54 | 33.76 - 33.76 | 2 | 12:09:49 | 01.12.2025 | ||
| XETRA | EUR | 33.75 | 33.75 | 0.01 | 33.75 - 33.76 | 90 | 17:35:55 | 01.12.2025 | ||
| Quotrix | EUR | 33.74 | 33.74 | 0.03 | 33.74 - 33.74 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | EUR | 33.74 | 33.74 | 0.02 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||