Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C 14619715 / LU0613540268
33.60
EUR
0.01
EUR
0.02
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.61 | 33.61 | 0.00 | 33.52 - 33.61 | 0 | 22:47:12 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.47 | 33.60 | 0.02 | 33.58 - 33.70 | 0 | 14:25:09 | 04.06.2025 | ||
Düsseldorf | EUR | 33.55 | 33.55 | 0.01 | 33.55 - 33.62 | 0 | 21:46:31 | 05.09.2025 | ||
Sonstiges | EUR | 33.57 | 33.57 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 33.55 | 33.60 | -0.15 | 33.55 - 33.55 | 0 | 09:15:57 | 05.09.2025 | ||
Lang & Schwarz | EUR | 33.47 | 33.52 | 3.11 | 33.52 - 33.70 | 0 | 13:42:44 | 02.06.2025 | ||
London | EUR | 31.12 | 31.12 | -0.37 | 0.00 - 0.00 | 0 | 14:32:37 | 12.05.2022 | ||
München | EUR | 33.55 | 33.55 | 0.00 | 33.55 - 33.55 | 0 | 08:16:44 | 05.09.2025 | ||
Sonstiges | EUR | 33.60 | 33.60 | 0.02 | 0.00 - 0.00 | 0 | 08:02:30 | 04.09.2025 | ||
Sonstiges | EUR | 33.60 | 33.60 | 0.02 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
Stuttgart | EUR | 33.55 | 33.55 | 0.01 | 33.48 - 33.61 | 0 | 21:55:07 | 05.09.2025 | ||
Tradegate | EUR | 33.62 | 33.54 | 0.03 | 33.62 - 33.62 | 6 | 12:06:47 | 05.09.2025 | ||
XETRA | EUR | 33.61 | 33.60 | 0.02 | 33.60 - 33.61 | 10 | 17:36:13 | 05.09.2025 | ||
Quotrix | EUR | 32.31 | 33.55 | 2.50 | 0.00 - 0.00 | 0 | 10:38:20 | 02.05.2024 | ||
KAG-Kurs | EUR | 33.60 | 33.60 | 0.02 | 0.00 - 0.00 | 0 | - | 04.09.2025 |