Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D 26460523 / LU1109942653
15.95
EUR
0.00
EUR
-0.02
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.02 | 16.02 | 0.04 | 15.95 - 16.04 | 360 | 11:47:19 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.94 | 15.94 | -0.62 | 16.00 - 16.04 | 0 | 09:44:00 | 17.10.2025 | ||
| Berlin | EUR | 16.02 | 16.00 | 0.10 | 16.00 - 16.03 | 0 | 11:05:18 | 20.10.2025 | ||
| BX Swiss | CHF | 14.79 | 14.78 | 0.07 | 0.00 - 0.00 | 0 | 12:02:11 | 20.10.2025 | ||
| Düsseldorf | EUR | 16.00 | 15.97 | 0.22 | 15.96 - 16.02 | 0 | 11:17:43 | 20.10.2025 | ||
| Sonstiges | EUR | 16.15 | 16.15 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 15.95 | 15.98 | -0.14 | 15.95 - 15.95 | 0 | 08:16:17 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 16.09 | 15.95 | 1.14 | 15.87 - 16.14 | 0 | 20:05:19 | 15.10.2025 | ||
| London | EUR | 16.00 | 16.00 | -0.03 | 0.00 - 0.00 | 8 | 17:35:14 | 17.10.2025 | ||
| München | EUR | 16.04 | 16.05 | -0.04 | 16.04 - 16.04 | 0 | 08:23:24 | 20.10.2025 | ||
| Sonstiges | EUR | 15.93 | 15.93 | -0.16 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
| Sonstiges | EUR | 15.93 | 15.93 | -0.16 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Stuttgart | EUR | 16.00 | 15.97 | 0.22 | 15.95 - 16.02 | 0 | 11:45:28 | 20.10.2025 | ||
| Swiss Exchange | CHF | 14.81 | 14.81 | -0.35 | 0.00 - 0.00 | 0 | 16:51:09 | 17.10.2025 | ||
| Tradegate | EUR | 16.00 | 15.97 | 0.22 | 15.93 - 16.10 | 1’127 | 11:26:47 | 20.10.2025 | ||
| Wien | EUR | 16.00 | 16.00 | -0.06 | 16.02 - 16.02 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 16.03 | 16.00 | 0.14 | 16.01 - 16.06 | 21’014 | 10:59:31 | 20.10.2025 | ||
| Quotrix | EUR | 15.96 | 16.00 | -0.24 | 15.96 - 16.00 | 300 | 08:53:17 | 20.10.2025 | ||
| KAG-Kurs | EUR | 15.95 | 15.96 | -0.02 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||