Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.51 | 15.52 | -0.09 | 15.49 - 15.53 | 4’365 | 22:47:47 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 15.55 | 15.54 | 0.09 | 15.48 - 15.53 | 0 | 17:50:56 | 13.11.2026 | ||
| BX Swiss | CHF | 14.30 | 14.31 | -0.03 | 0.00 - 0.00 | 0 | 17:29:26 | 13.11.2026 | ||
| Düsseldorf | EUR | 15.48 | 15.49 | -0.06 | 15.48 - 15.50 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 15.39 | 15.44 | -0.29 | 15.39 - 15.39 | 0 | 08:26:53 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 15.48 | 15.48 | 0.00 | 15.48 - 15.52 | 0 | 12:58:34 | 14.11.2026 | ||
| London | EUR | 15.52 | 15.53 | -0.06 | 0.00 - 0.00 | 3 | 17:35:08 | 13.11.2026 | ||
| München | EUR | 15.54 | 15.54 | 0.00 | 15.54 - 15.54 | 0 | 08:00:55 | 13.11.2026 | ||
| Sonstiges | EUR | 15.44 | 15.44 | -0.11 | 0.00 - 0.00 | 0 | 21:10:19 | 12.11.2026 | ||
| Sonstiges | EUR | 15.44 | 15.44 | -0.11 | 0.00 - 0.00 | 0 | 15:02:32 | 12.11.2026 | ||
| Stuttgart | EUR | 15.48 | 15.49 | -0.06 | 15.47 - 15.52 | 0 | 21:55:39 | 13.11.2026 | ||
| Swiss Exchange | CHF | 14.35 | 14.36 | -0.05 | 14.34 - 14.37 | 1’647 | 16:30:52 | 13.11.2026 | ||
| Tradegate | EUR | 15.48 | 15.56 | -0.49 | 15.47 - 15.56 | 39’854 | 20:01:53 | 13.11.2026 | ||
| Wien | EUR | 15.68 | 15.54 | 0.94 | 15.51 - 15.68 | 0 | 17:50:01 | 13.11.2026 | ||
| XETRA | EUR | 15.55 | 15.49 | 0.34 | 15.47 - 15.55 | 16’952 | 17:38:00 | 13.11.2026 | ||
| Quotrix | EUR | 15.53 | 15.54 | -0.05 | 15.53 - 15.53 | 0 | 07:27:00 | 13.11.2026 | ||
| KAG-Kurs | EUR | 15.44 | 15.46 | -0.11 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||