Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D 26460523 / LU1109942653
15.60
EUR
-0.02
EUR
-0.15
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.66 | 15.64 | 0.10 | 15.58 - 15.66 | 472 | 15:08:09 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.71 | 15.66 | 0.27 | 15.65 - 15.71 | 0 | 22:02:31 | 04.09.2026 | ||
| BX Swiss | CHF | 14.72 | 14.68 | 0.30 | 0.00 - 0.00 | 0 | 17:29:51 | 04.09.2026 | ||
| Düsseldorf | EUR | 15.65 | 15.58 | 0.42 | 15.60 - 15.66 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 15.50 | 15.48 | 0.13 | 15.48 - 15.50 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 15.56 | 15.48 | 0.55 | 15.47 - 15.86 | 0 | 22:59:14 | 04.09.2026 | ||
| London | EUR | 15.66 | 15.65 | 0.05 | 0.00 - 0.00 | 58 | 17:35:08 | 04.09.2026 | ||
| München | EUR | 15.69 | 15.69 | 0.00 | 15.69 - 15.69 | 0 | 08:24:15 | 04.09.2026 | ||
| Sonstiges | EUR | 15.60 | 15.60 | -0.01 | 0.00 - 0.00 | 0 | 22:14:23 | 03.09.2026 | ||
| Sonstiges | EUR | 15.60 | 15.60 | -0.01 | 0.00 - 0.00 | 0 | 09:02:08 | 03.09.2026 | ||
| Stuttgart | EUR | 15.60 | 15.65 | -0.31 | 15.60 - 15.66 | 0 | 21:55:28 | 04.09.2026 | ||
| Swiss Exchange | CHF | 14.71 | 14.72 | -0.01 | 14.71 - 14.74 | 1’576 | 17:20:12 | 04.09.2026 | ||
| Tradegate | EUR | 15.76 | 15.75 | 0.06 | 15.65 - 15.76 | 7’042 | 19:50:15 | 04.09.2026 | ||
| Wien | EUR | 15.66 | 15.65 | 0.09 | 15.65 - 15.67 | 0 | 17:50:01 | 04.09.2026 | ||
| XETRA | EUR | 15.65 | 15.64 | 0.08 | 15.65 - 15.67 | 6’007 | 17:36:06 | 04.09.2026 | ||
| Quotrix | EUR | 15.66 | 15.63 | 0.18 | 15.66 - 15.67 | 265 | 11:36:41 | 04.09.2026 | ||
| KAG-Kurs | EUR | 15.60 | 15.62 | -0.15 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||