Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D 26460523 / LU1109942653
15.86
EUR
0.01
EUR
0.08
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.00 | 15.97 | 0.19 | 15.90 - 16.00 | 1’000 | 19:08:29 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.97 | 15.89 | 0.49 | 15.91 - 15.97 | 0 | 16:56:46 | 28.11.2025 | ||
| Berlin | EUR | 15.96 | 15.93 | 0.19 | 15.92 - 15.96 | 0 | 20:55:08 | 28.11.2025 | ||
| BX Swiss | CHF | 14.86 | 14.86 | -0.01 | 0.00 - 0.00 | 0 | 17:29:55 | 28.11.2025 | ||
| Düsseldorf | EUR | 15.92 | 15.89 | 0.16 | 15.89 - 15.95 | 0 | 21:46:11 | 28.11.2025 | ||
| Sonstiges | EUR | 16.15 | 16.15 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 15.93 | 15.93 | -0.04 | 15.93 - 15.93 | 0 | 08:07:52 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 15.89 | 15.96 | -0.43 | 15.89 - 16.03 | 0 | 18:58:19 | 30.11.2025 | ||
| London | EUR | 15.96 | 15.93 | 0.19 | 0.00 - 0.00 | 134’789 | 17:35:00 | 28.11.2025 | ||
| München | EUR | 15.94 | 15.91 | 0.18 | 15.91 - 15.94 | 500 | 12:32:37 | 28.11.2025 | ||
| Sonstiges | EUR | 15.86 | 15.86 | 0.08 | 0.00 - 0.00 | 0 | 11:03:59 | 27.11.2025 | ||
| Sonstiges | EUR | 15.86 | 15.86 | 0.08 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Stuttgart | EUR | 15.90 | 15.88 | 0.18 | 15.86 - 15.95 | 145’000 | 21:55:20 | 28.11.2025 | ||
| Swiss Exchange | CHF | 14.88 | 14.84 | 0.21 | 14.88 - 14.88 | 4’450 | 17:00:09 | 28.11.2025 | ||
| Tradegate | EUR | 15.91 | 15.97 | -0.40 | 15.86 - 16.01 | 6’648 | 20:20:29 | 28.11.2025 | ||
| Wien | EUR | 15.95 | 15.93 | 0.14 | 15.93 - 15.96 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 15.97 | 15.92 | 0.35 | 15.91 - 15.97 | 114’060 | 17:36:05 | 28.11.2025 | ||
| Quotrix | EUR | 15.96 | 15.92 | 0.24 | 15.93 - 15.96 | 200 | 15:49:59 | 28.11.2025 | ||
| KAG-Kurs | EUR | 15.86 | 15.85 | 0.08 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||