Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D 26460523 / LU1109942653
15.62
EUR
-0.02
EUR
-0.14
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.64 | 15.64 | 0.00 | 15.64 - 15.64 | 0 | 07:30:03 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.66 | 15.66 | 0.03 | 0.00 - 0.00 | 0 | 22:03:12 | 03.09.2026 | ||
| BX Swiss | CHF | 14.68 | 14.68 | -0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 03.09.2026 | ||
| Düsseldorf | EUR | 15.58 | 15.58 | 0.00 | 0.00 - 0.00 | 0 | 21:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 15.48 | 15.48 | 0.00 | 0.00 - 0.00 | 0 | 08:32:39 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 15.58 | 15.48 | 0.68 | 15.47 - 15.86 | 0 | 07:34:59 | 04.09.2026 | ||
| London | EUR | 15.65 | 15.65 | 0.13 | 0.00 - 0.00 | 0 | 17:35:05 | 03.09.2026 | ||
| München | EUR | 15.69 | 15.69 | 0.00 | 0.00 - 0.00 | 0 | 08:05:28 | 03.09.2026 | ||
| Sonstiges | EUR | 15.60 | 15.60 | -0.15 | 0.00 - 0.00 | 0 | 22:10:55 | 02.09.2026 | ||
| Sonstiges | EUR | 15.60 | 15.60 | -0.15 | 0.00 - 0.00 | 0 | 09:02:57 | 02.09.2026 | ||
| Stuttgart | EUR | 15.65 | 15.65 | 0.00 | 15.65 - 15.65 | 0 | 07:32:14 | 04.09.2026 | ||
| Swiss Exchange | CHF | 14.72 | 14.72 | -0.18 | 0.00 - 0.00 | 0 | 16:31:13 | 03.09.2026 | ||
| Tradegate | EUR | 15.75 | 15.75 | 0.00 | 15.75 - 15.75 | 320 | 07:31:57 | 04.09.2026 | ||
| Wien | EUR | 15.65 | 15.65 | 0.09 | 0.00 - 0.00 | 0 | 17:50:01 | 03.09.2026 | ||
| XETRA | EUR | 15.64 | 15.64 | 0.20 | 0.00 - 0.00 | 0 | 17:35:53 | 03.09.2026 | ||
| Quotrix | EUR | 15.67 | 15.63 | 0.25 | 15.67 - 15.67 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | EUR | 15.62 | 15.64 | -0.14 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||