Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D 26460523 / LU1109942653
15.47
EUR
-0.05
EUR
-0.34
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.41 | 15.50 | -0.57 | 15.40 - 15.52 | 1’413 | 22:47:18 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.47 | 15.48 | -0.09 | 15.43 - 15.48 | 0 | 19:27:07 | 28.09.2026 | ||
| BX Swiss | CHF | 14.57 | 0.00 | -0.34 | 0.00 - 0.00 | 0 | 17:29:57 | 28.09.2026 | ||
| Düsseldorf | EUR | 15.40 | 15.43 | -0.19 | 15.40 - 15.46 | 0 | 21:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 15.33 | 15.36 | -0.19 | 15.33 - 15.33 | 0 | 08:45:12 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 15.42 | 15.45 | -0.15 | 15.40 - 15.53 | 0 | 22:59:15 | 28.09.2026 | ||
| London | EUR | 15.43 | 15.47 | -0.24 | 0.00 - 0.00 | 833 | 17:35:09 | 28.09.2026 | ||
| München | EUR | 15.50 | 15.53 | -0.19 | 15.50 - 15.50 | 0 | 08:13:48 | 28.09.2026 | ||
| Sonstiges | EUR | 15.45 | 15.45 | -0.09 | 0.00 - 0.00 | 0 | 22:08:49 | 25.09.2026 | ||
| Sonstiges | EUR | 15.45 | 15.45 | -0.09 | 0.00 - 0.00 | 0 | 09:02:39 | 25.09.2026 | ||
| Stuttgart | EUR | 15.40 | 15.41 | -0.06 | 15.40 - 15.47 | 3’885 | 21:55:25 | 28.09.2026 | ||
| Swiss Exchange | CHF | 14.59 | 14.62 | -0.18 | 14.59 - 14.61 | 3’750 | 16:52:48 | 28.09.2026 | ||
| Tradegate | EUR | 15.47 | 15.43 | 0.26 | 15.42 - 15.50 | 13’411 | 19:55:46 | 28.09.2026 | ||
| Wien | EUR | 15.43 | 15.49 | -0.35 | 15.43 - 15.48 | 0 | 17:50:01 | 28.09.2026 | ||
| XETRA | EUR | 15.41 | 15.48 | -0.44 | 15.41 - 15.49 | 133’035 | 17:35:45 | 28.09.2026 | ||
| Quotrix | EUR | 15.47 | 15.43 | 0.26 | 15.45 - 15.47 | 6’750 | 21:10:20 | 28.09.2026 | ||
| KAG-Kurs | EUR | 15.47 | 15.52 | -0.34 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||