Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C 35933980 / LU1109943388
23.76
EUR
0.02
EUR
0.08
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.85 | 23.92 | -0.30 | 23.85 - 23.85 | 0 | 07:35:04 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.91 | 23.90 | 0.05 | 23.91 - 23.91 | 0 | 07:45:03 | 01.12.2025 | ||
| Berlin | EUR | 23.38 | 23.91 | -2.20 | 0.00 - 0.00 | 0 | 07:44:41 | 01.12.2025 | ||
| BX Swiss | CHF | 22.29 | 22.29 | 0.01 | 0.00 - 0.00 | 0 | 17:28:31 | 28.11.2025 | ||
| Düsseldorf | EUR | 23.86 | 23.86 | 0.13 | 0.00 - 0.00 | 0 | 21:46:11 | 28.11.2025 | ||
| Sonstiges | EUR | 23.63 | 23.63 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 23.74 | 23.87 | -0.55 | 0.00 - 0.00 | 0 | 07:44:41 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 23.83 | 23.99 | -0.67 | 23.66 - 24.19 | 0 | 08:00:03 | 01.12.2025 | ||
| München | EUR | 23.83 | 23.86 | -0.11 | 0.00 - 0.00 | 0 | 07:27:08 | 01.12.2025 | ||
| Sonstiges | EUR | 23.76 | 23.76 | 0.08 | 0.00 - 0.00 | 0 | 11:03:59 | 27.11.2025 | ||
| Sonstiges | EUR | 23.76 | 23.76 | 0.08 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Stuttgart | EUR | 23.74 | 23.84 | -0.40 | 23.74 - 23.74 | 0 | 07:45:09 | 01.12.2025 | ||
| Tradegate | EUR | 24.03 | 23.96 | 0.33 | 24.03 - 24.03 | 1’878 | 07:56:41 | 01.12.2025 | ||
| XETRA | EUR | 23.93 | 23.93 | 0.17 | 0.00 - 0.00 | 0 | 17:36:20 | 28.11.2025 | ||
| Quotrix | EUR | 23.91 | 23.90 | 0.07 | 23.91 - 23.91 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | EUR | 23.76 | 23.75 | 0.08 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||