Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C 35933980 / LU1109943388
23.62
EUR
0.00
EUR
-0.02
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.72 | 23.73 | -0.02 | 23.60 - 23.72 | 6’329 | 18:50:28 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.57 | 23.71 | -0.86 | 23.61 - 23.73 | 0 | 17:38:47 | 10.10.2025 | ||
| Berlin | EUR | 23.69 | 23.71 | -0.12 | 23.61 - 23.71 | 0 | 21:53:18 | 17.10.2025 | ||
| BX Swiss | CHF | 21.24 | 22.01 | 0.63 | 0.00 - 0.00 | 0 | 19:00:00 | 01.07.2024 | ||
| Düsseldorf | EUR | 23.65 | 23.68 | -0.12 | 23.61 - 23.71 | 0 | 21:47:23 | 17.10.2025 | ||
| Sonstiges | EUR | 23.63 | 23.63 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 23.68 | 23.72 | -0.18 | 23.68 - 23.68 | 0 | 08:16:18 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 23.75 | 23.62 | 0.76 | 23.75 - 23.75 | 14 | 17:01:48 | 19.10.2025 | ||
| München | EUR | 23.72 | 23.72 | 0.00 | 23.72 - 23.72 | 0 | 08:27:51 | 17.10.2025 | ||
| Sonstiges | EUR | 23.62 | 23.62 | -0.02 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Sonstiges | EUR | 23.62 | 23.62 | -0.02 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Stuttgart | EUR | 23.65 | 23.68 | -0.12 | 23.55 - 23.71 | 4’000 | 21:55:15 | 17.10.2025 | ||
| Tradegate | EUR | 23.70 | 23.68 | 0.10 | 23.62 - 23.91 | 7’549 | 16:03:59 | 17.10.2025 | ||
| XETRA | EUR | 23.70 | 23.73 | -0.12 | 23.60 - 23.74 | 1’045’973 | 17:36:02 | 17.10.2025 | ||
| Quotrix | EUR | 23.71 | 23.75 | -0.17 | 23.71 - 23.71 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 23.62 | 23.62 | -0.02 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||