Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.60 | 23.63 | -0.11 | 23.55 - 23.68 | 6’878 | 22:47:11 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.60 | 23.65 | 0.12 | 23.59 - 23.67 | 0 | 19:08:57 | 22.07.2025 | ||
Berlin | EUR | 23.61 | 23.66 | -0.22 | 23.60 - 23.66 | 0 | 21:53:19 | 01.08.2025 | ||
BX Swiss | CHF | 21.24 | 22.00 | 0.63 | 0.00 - 0.00 | 0 | 19:00:00 | 01.07.2024 | ||
Düsseldorf | EUR | 23.58 | 23.64 | -0.26 | 23.56 - 23.64 | 0 | 21:46:06 | 01.08.2025 | ||
Sonstiges | EUR | 23.56 | 23.56 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Lang & Schwarz | EUR | 23.61 | 23.65 | -0.16 | 23.61 - 23.61 | 900 | 11:00:35 | 01.08.2025 | ||
München | EUR | 23.63 | 23.63 | 0.00 | 23.63 - 23.63 | 0 | 08:47:16 | 01.08.2025 | ||
Sonstiges | EUR | 23.56 | 23.56 | 0.04 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
Sonstiges | EUR | 23.56 | 23.56 | 0.04 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
Stuttgart | EUR | 23.58 | 23.64 | -0.26 | 23.43 - 23.64 | 993 | 21:55:06 | 01.08.2025 | ||
Tradegate | EUR | 23.60 | 23.68 | -0.33 | 23.60 - 23.68 | 10’496 | 19:14:08 | 01.08.2025 | ||
XETRA | EUR | 23.60 | 23.67 | -0.29 | 23.60 - 23.68 | 200’644 | 17:36:12 | 01.08.2025 | ||
Quotrix | EUR | 23.61 | 23.62 | -0.22 | 23.61 - 23.61 | 130 | 09:36:03 | 01.08.2025 | ||
KAG-Kurs | EUR | 23.56 | 23.55 | 0.04 | 0.00 - 0.00 | 0 | - | 31.07.2025 |