Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.71 | 23.64 | 0.29 | 23.71 - 23.71 | 90 | 07:35:14 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.69 | 23.69 | 0.37 | 0.00 - 0.00 | 0 | 20:15:23 | 04.08.2025 | ||
Berlin | EUR | 23.66 | 23.66 | 1.28 | 0.00 - 0.00 | 0 | 21:53:23 | 04.08.2025 | ||
BX Swiss | CHF | 21.24 | 22.12 | 0.63 | 0.00 - 0.00 | 0 | 19:00:00 | 01.07.2024 | ||
Düsseldorf | EUR | 23.63 | 23.63 | -0.12 | 0.00 - 0.00 | 0 | 21:46:08 | 04.08.2025 | ||
Sonstiges | EUR | 23.54 | 23.54 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
Lang & Schwarz | EUR | 23.60 | 23.63 | -0.04 | 23.63 - 23.69 | 0 | 10:01:40 | 02.08.2025 | ||
München | EUR | 23.63 | 23.63 | 0.92 | 0.00 - 0.00 | 0 | 08:24:25 | 04.08.2025 | ||
Sonstiges | EUR | 23.54 | 23.54 | -0.07 | 0.00 - 0.00 | 0 | 09:03:03 | 01.08.2025 | ||
Sonstiges | EUR | 23.54 | 23.54 | -0.07 | 0.00 - 0.00 | 0 | 22:11:36 | 01.08.2025 | ||
Stuttgart | EUR | 23.48 | 23.63 | -0.64 | 23.48 - 23.48 | 0 | 07:30:51 | 05.08.2025 | ||
Tradegate | EUR | 23.69 | 23.69 | 0.37 | 0.00 - 0.00 | 0 | 17:59:00 | 04.08.2025 | ||
XETRA | EUR | 23.68 | 23.68 | 0.30 | 0.00 - 0.00 | 0 | 17:36:05 | 04.08.2025 | ||
Quotrix | EUR | 23.61 | 23.63 | -0.22 | 0.00 - 0.00 | 0 | 09:36:03 | 01.08.2025 | ||
KAG-Kurs | EUR | 23.54 | 23.56 | -0.07 | 0.00 - 0.00 | 0 | - | 01.08.2025 |