Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C 35933980 / LU1109943388
23.81
EUR
0.01
EUR
0.06
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.98 | 23.94 | 0.16 | 23.89 - 24.00 | 6’198 | 18:08:40 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.94 | 23.91 | 0.13 | 23.92 - 23.95 | 0 | 14:17:23 | 19.12.2025 | ||
| Berlin | EUR | 23.94 | 23.94 | 0.02 | 23.94 - 23.95 | 0 | 20:58:02 | 19.12.2025 | ||
| BX Swiss | CHF | 22.31 | 22.29 | 0.10 | 0.00 - 0.00 | 0 | 17:07:01 | 19.12.2025 | ||
| Düsseldorf | EUR | 23.91 | 23.90 | 0.03 | 23.90 - 23.94 | 0 | 21:47:01 | 19.12.2025 | ||
| Sonstiges | EUR | 23.63 | 23.63 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 23.90 | 23.98 | -0.31 | 23.90 - 23.90 | 0 | 08:16:18 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 23.88 | 23.94 | -0.23 | 23.88 - 24.00 | 2 | 18:58:21 | 21.12.2025 | ||
| München | EUR | 23.91 | 23.91 | 0.00 | 23.91 - 23.91 | 0 | 08:11:08 | 19.12.2025 | ||
| Sonstiges | EUR | 23.82 | 23.82 | 0.02 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Sonstiges | EUR | 23.82 | 23.82 | 0.02 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Stuttgart | EUR | 23.90 | 23.89 | 0.04 | 23.88 - 24.04 | 224 | 21:55:08 | 19.12.2025 | ||
| Tradegate | EUR | 23.95 | 23.98 | -0.14 | 23.93 - 24.04 | 3’798 | 16:12:13 | 19.12.2025 | ||
| XETRA | EUR | 23.95 | 23.95 | 0.00 | 23.92 - 23.95 | 88’897 | 17:36:13 | 19.12.2025 | ||
| Quotrix | EUR | 23.94 | 23.90 | 0.16 | 23.94 - 23.94 | 480 | 11:43:45 | 19.12.2025 | ||
| KAG-Kurs | EUR | 23.81 | 23.80 | 0.06 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||