Xtrackers II Harvest China Government Bond UCITS ETF 1D 28728703 / LU1094612022
21.54
USD
0.02
USD
0.09
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Harvest China Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.30 | 18.45 | -0.82 | 18.30 - 18.36 | 0 | 22:47:09 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.06 | 18.44 | 0.09 | 18.26 - 18.44 | 0 | 09:15:00 | 06.05.2025 | ||
| Berlin | EUR | 18.29 | 18.44 | -0.83 | 18.29 - 18.44 | 0 | 21:53:10 | 05.09.2025 | ||
| Düsseldorf | EUR | 18.23 | 18.39 | -0.84 | 18.23 - 18.38 | 0 | 21:46:51 | 05.09.2025 | ||
| FII | USD | 21.67 | 21.67 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 18.42 | 18.29 | -5.68 | 18.29 - 18.29 | 0 | 14:15:26 | 24.07.2025 | ||
| London | USD | 21.56 | 21.49 | 0.44 | 0.00 - 0.00 | 58 | 10:31:14 | 01.09.2025 | ||
| München | EUR | 18.40 | 18.40 | 0.00 | 18.40 - 18.40 | 0 | 08:16:42 | 05.09.2025 | ||
| Stuttgart | EUR | 18.26 | 18.39 | -0.71 | 18.23 - 18.38 | 0 | 21:55:31 | 05.09.2025 | ||
| Tradegate | EUR | 18.38 | 18.38 | 0.18 | 18.38 - 18.38 | 2 | 12:06:47 | 05.09.2025 | ||
| XETRA | EUR | 18.29 | 18.44 | -0.82 | 18.28 - 18.41 | 680 | 17:36:01 | 05.09.2025 | ||
| Quotrix | EUR | 18.34 | 18.23 | -2.65 | 0.00 - 0.00 | 0 | 09:36:10 | 01.09.2025 | ||
| KAG-Kurs | USD | 21.54 | 21.52 | 0.09 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||