Xtrackers II Harvest China Government Bond UCITS ETF 1D 28728703 / LU1094612022
21.88
USD
0.03
USD
0.12
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Harvest China Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.58 | 18.62 | -0.22 | 18.43 - 18.58 | 0 | 14:47:00 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.57 | 18.54 | 0.16 | 18.54 - 18.65 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 18.59 | 18.56 | 0.16 | 18.57 - 18.61 | 0 | 20:58:06 | 12.12.2025 | ||
| Düsseldorf | EUR | 18.51 | 18.48 | 0.17 | 18.48 - 18.58 | 0 | 21:47:28 | 12.12.2025 | ||
| FII | USD | 21.67 | 21.67 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 18.59 | 18.59 | -0.10 | 0.00 - 0.00 | 0 | 23:00:18 | 12.12.2025 | ||
| London | USD | 21.82 | 21.84 | -0.10 | 0.00 - 0.00 | 0 | 17:35:20 | 12.12.2025 | ||
| München | EUR | 18.62 | 18.68 | -0.32 | 18.62 - 18.62 | 0 | 08:46:59 | 12.12.2025 | ||
| Stuttgart | EUR | 18.52 | 18.49 | 0.17 | 18.49 - 18.58 | 0 | 21:55:06 | 12.12.2025 | ||
| Tradegate | EUR | 18.50 | 18.69 | -1.00 | 0.00 - 0.00 | 0 | 22:00:01 | 12.12.2025 | ||
| XETRA | EUR | 18.58 | 18.58 | 0.03 | 18.56 - 18.62 | 1 | 17:35:58 | 12.12.2025 | ||
| Quotrix | EUR | 18.56 | 18.67 | -0.59 | 18.56 - 18.56 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 21.88 | 21.85 | 0.12 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||