Xtrackers II Harvest China Government Bond UCITS ETF 1D 28728703 / LU1094612022
21.53
USD
-0.01
USD
-0.06
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Harvest China Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.24 | 18.36 | -0.66 | 18.24 - 18.24 | 0 | 07:35:25 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.06 | 18.35 | -0.06 | 18.35 - 18.35 | 0 | 09:15:00 | 06.05.2025 | ||
| Berlin | EUR | 18.35 | 18.35 | -7.11 | 0.00 - 0.00 | 0 | 21:53:18 | 26.09.2025 | ||
| Düsseldorf | EUR | 18.29 | 18.29 | -6.38 | 0.00 - 0.00 | 0 | 21:46:19 | 26.09.2025 | ||
| FII | USD | 21.67 | 21.67 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 18.42 | 18.35 | -5.68 | 18.28 - 18.41 | 0 | 14:15:26 | 24.07.2025 | ||
| London | USD | 21.52 | 21.48 | -0.35 | 0.00 - 0.00 | 0 | 17:19:03 | 25.09.2025 | ||
| München | EUR | 18.30 | 18.30 | -14.46 | 0.00 - 0.00 | 0 | 08:18:57 | 26.09.2025 | ||
| Stuttgart | EUR | 18.26 | 18.29 | -0.19 | 18.26 - 18.26 | 0 | 08:01:40 | 29.09.2025 | ||
| Tradegate | EUR | 18.27 | 18.28 | 0.49 | 0.00 - 0.00 | 0 | 15:37:37 | 23.09.2025 | ||
| XETRA | EUR | 18.35 | 18.35 | 0.09 | 0.00 - 0.00 | 0 | 17:36:05 | 26.09.2025 | ||
| Quotrix | EUR | 18.35 | 18.38 | -0.21 | 18.35 - 18.35 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | USD | 21.53 | 21.55 | -0.06 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||