Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
169.43
EUR
-0.17
EUR
-0.10
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.52 | 170.08 | -0.33 | 169.52 - 170.00 | 0 | 14:47:03 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 169.46 | 169.86 | -0.24 | 169.38 - 170.16 | 0 | 22:00:07 | 17.10.2025 | ||
| Berlin | EUR | 169.56 | 169.36 | 0.12 | 169.56 - 169.56 | 0 | 08:27:58 | 17.10.2025 | ||
| BX Swiss | CHF | 162.19 | 157.38 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | ||
| Düsseldorf | EUR | 169.16 | 169.56 | -0.23 | 169.15 - 170.00 | 0 | 21:46:24 | 17.10.2025 | ||
| Sonstiges | EUR | 168.94 | 168.94 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 170.06 | 169.49 | 0.34 | 170.06 - 170.06 | 0 | 09:14:52 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 170.59 | 169.36 | 0.49 | 168.67 - 170.60 | 0 | 18:10:14 | 02.05.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 8 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 169.56 | 169.41 | 0.09 | 169.56 - 169.56 | 0 | 08:27:46 | 17.10.2025 | ||
| Sonstiges | EUR | 169.43 | 169.43 | -0.10 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Sonstiges | EUR | 169.43 | 169.43 | -0.10 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Stuttgart | EUR | 169.15 | 169.56 | -0.24 | 168.85 - 170.05 | 0 | 21:55:08 | 17.10.2025 | ||
| Tradegate | EUR | 169.98 | 169.53 | 0.26 | 169.98 - 169.98 | 1 | 09:31:14 | 17.10.2025 | ||
| XETRA | EUR | 169.52 | 169.61 | -0.06 | 169.41 - 170.10 | 90 | 17:36:07 | 17.10.2025 | ||
| Quotrix | EUR | 170.09 | 169.68 | 0.24 | 170.09 - 170.09 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 169.43 | 169.61 | -0.10 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||