Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
165.27
EUR
0.19
EUR
0.12
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.71 | 164.88 | -0.11 | 164.71 - 165.00 | 0 | 14:47:29 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 164.34 | 164.99 | -0.40 | 164.33 - 165.15 | 0 | 20:09:19 | 31.07.2026 | ||
| BX Swiss | CHF | 152.98 | 153.02 | -0.03 | 0.00 - 0.00 | 0 | 17:29:59 | 31.07.2026 | ||
| Düsseldorf | EUR | 163.74 | 164.45 | -0.43 | 163.74 - 164.99 | 0 | 19:46:04 | 31.07.2026 | ||
| Hamburg | EUR | 164.62 | 164.20 | 0.26 | 164.58 - 164.62 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 163.52 | 164.22 | -0.43 | 163.01 - 166.27 | 0 | 20:08:51 | 31.07.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 165.12 | 165.12 | 0.00 | 165.12 - 165.12 | 0 | 08:22:33 | 31.07.2026 | ||
| Sonstiges | EUR | 164.69 | 164.69 | -0.15 | 0.00 - 0.00 | 0 | 10:03:49 | 30.07.2026 | ||
| Sonstiges | EUR | 164.69 | 164.69 | -0.15 | 0.00 - 0.00 | 0 | 10:04:31 | 30.07.2026 | ||
| Stuttgart | EUR | 163.53 | 164.22 | -0.42 | 163.52 - 164.99 | 0 | 20:00:26 | 31.07.2026 | ||
| Tradegate | EUR | 164.57 | 164.49 | 0.05 | 164.57 - 164.79 | 32 | 16:11:51 | 31.07.2026 | ||
| XETRA | EUR | 164.39 | 164.81 | -0.25 | 164.39 - 164.92 | 0 | 17:36:05 | 31.07.2026 | ||
| Quotrix | EUR | 165.10 | 164.83 | 0.16 | 165.10 - 165.10 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | EUR | 165.27 | 165.08 | 0.12 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||