Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
164.52
EUR
0.37
EUR
0.23
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.15 | 165.23 | -0.05 | 165.15 - 165.24 | 0 | 14:47:28 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.06 | 165.27 | -0.13 | 165.03 - 165.55 | 0 | 15:11:02 | 29.07.2026 | ||
| BX Swiss | CHF | 153.87 | 153.94 | -0.05 | 0.00 - 0.00 | 0 | 15:11:19 | 29.07.2026 | ||
| Düsseldorf | EUR | 165.04 | 164.76 | 0.17 | 164.71 - 165.23 | 0 | 14:51:53 | 29.07.2026 | ||
| Hamburg | EUR | 165.16 | 164.82 | 0.21 | 164.66 - 164.70 | 0 | 11:27:39 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 165.02 | 164.76 | 0.16 | 164.39 - 166.18 | 0 | 15:10:42 | 29.07.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 165.23 | 165.23 | 0.00 | 165.23 - 165.23 | 0 | 09:08:47 | 29.07.2026 | ||
| Sonstiges | EUR | 165.27 | 165.27 | 0.12 | 0.00 - 0.00 | 0 | 09:01:08 | 28.07.2026 | ||
| Sonstiges | EUR | 165.27 | 165.27 | 0.12 | 0.00 - 0.00 | 0 | 09:01:48 | 28.07.2026 | ||
| Stuttgart | EUR | 165.06 | 164.76 | 0.18 | 164.64 - 165.28 | 0 | 15:00:20 | 29.07.2026 | ||
| Tradegate | EUR | 165.21 | 165.28 | -0.04 | 165.21 - 165.21 | 1 | 09:30:24 | 29.07.2026 | ||
| XETRA | EUR | 165.11 | 165.35 | -0.15 | 165.11 - 165.56 | 0 | 13:13:09 | 29.07.2026 | ||
| Quotrix | EUR | 165.16 | 165.27 | -0.07 | 165.16 - 165.16 | 0 | 07:27:05 | 29.07.2026 | ||
| KAG-Kurs | EUR | 164.52 | 164.15 | 0.23 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||