Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
168.05
EUR
0.06
EUR
0.04
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.53 | 168.20 | 0.20 | 167.87 - 168.57 | 32 | 14:47:09 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.34 | 168.35 | -0.01 | 168.25 - 168.81 | 0 | 22:00:31 | 13.02.2026 | ||
| BX Swiss | CHF | 153.73 | 153.63 | 0.07 | 0.00 - 0.00 | 0 | 17:29:49 | 13.02.2026 | ||
| Düsseldorf | EUR | 168.07 | 167.99 | 0.05 | 167.83 - 168.66 | 0 | 21:46:48 | 13.02.2026 | ||
| Hamburg | EUR | 168.50 | 167.11 | 0.83 | 168.50 - 168.50 | 0 | 09:28:21 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 167.95 | 167.95 | 0.00 | 167.95 - 168.75 | 0 | 10:00:51 | 14.02.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 1’076 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 168.23 | 167.81 | 0.25 | 168.23 - 168.23 | 0 | 08:03:27 | 13.02.2026 | ||
| Sonstiges | EUR | 168.26 | 168.26 | 0.12 | 0.00 - 0.00 | 0 | 21:06:03 | 12.02.2026 | ||
| Sonstiges | EUR | 168.26 | 168.26 | 0.12 | 0.00 - 0.00 | 0 | 09:03:44 | 12.02.2026 | ||
| Stuttgart | EUR | 168.03 | 168.04 | -0.01 | 167.61 - 168.70 | 0 | 21:55:08 | 13.02.2026 | ||
| Tradegate | EUR | 168.67 | 168.06 | 0.36 | 168.67 - 168.67 | 10 | 16:00:51 | 13.02.2026 | ||
| XETRA | EUR | 168.58 | 168.36 | 0.13 | 168.49 - 168.60 | 59 | 17:35:55 | 13.02.2026 | ||
| Quotrix | EUR | 168.60 | 167.81 | 0.47 | 168.36 - 168.60 | 23 | 13:07:06 | 13.02.2026 | ||
| KAG-Kurs | EUR | 168.05 | 167.99 | 0.04 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||