Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.69 | 163.12 | -0.26 | 162.69 - 163.12 | 0 | 10:17:30 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 162.59 | 162.69 | -0.06 | 162.59 - 162.79 | 0 | 10:27:19 | 13.11.2026 | ||
| BX Swiss | CHF | 150.37 | 150.49 | -0.08 | 0.00 - 0.00 | 0 | 10:27:03 | 13.11.2026 | ||
| Düsseldorf | EUR | 162.65 | 162.28 | 0.23 | 162.18 - 162.65 | 0 | 09:16:03 | 13.11.2026 | ||
| Hamburg | EUR | 162.56 | 162.90 | -0.21 | 162.56 - 162.56 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 162.53 | 161.83 | 0.43 | 161.74 - 163.62 | 0 | 10:27:00 | 13.11.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 163.22 | 163.48 | -0.16 | 163.22 - 163.22 | 0 | 08:00:56 | 13.11.2026 | ||
| Sonstiges | EUR | 163.16 | 163.16 | -0.13 | 0.00 - 0.00 | 0 | 09:01:25 | 11.11.2026 | ||
| Sonstiges | EUR | 163.16 | 163.16 | -0.13 | 0.00 - 0.00 | 0 | 21:20:02 | 11.11.2026 | ||
| Stuttgart | EUR | 162.63 | 162.17 | 0.28 | 162.14 - 162.67 | 0 | 10:15:06 | 13.11.2026 | ||
| Tradegate | EUR | 162.49 | 163.15 | -0.40 | 162.49 - 162.49 | 1 | 09:30:08 | 13.11.2026 | ||
| XETRA | EUR | 162.72 | 163.06 | -0.21 | 162.72 - 162.72 | 0 | 09:05:07 | 13.11.2026 | ||
| Quotrix | EUR | 162.54 | 162.07 | 0.29 | 0.00 - 0.00 | 0 | 10:27:00 | 13.11.2026 | ||
| KAG-Kurs | EUR | 163.38 | 163.67 | -0.18 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||