Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
167.81
EUR
0.11
EUR
0.07
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.17 | 167.66 | -0.29 | 167.00 - 167.17 | 0 | 11:47:20 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.16 | 167.60 | -0.26 | 167.08 - 167.40 | 0 | 11:57:02 | 20.01.2026 | ||
| BX Swiss | CHF | 154.75 | 155.47 | -0.46 | 0.00 - 0.00 | 0 | 11:58:41 | 20.01.2026 | ||
| Düsseldorf | EUR | 167.11 | 167.23 | -0.07 | 167.00 - 167.11 | 0 | 11:16:57 | 20.01.2026 | ||
| Sonstiges | EUR | 168.94 | 168.94 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 167.13 | 167.86 | -0.43 | 167.13 - 167.13 | 0 | 09:16:41 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 167.11 | 167.74 | -0.38 | 165.69 - 169.43 | 0 | 11:56:30 | 20.01.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 167.57 | 167.59 | -0.01 | 167.57 - 167.57 | 0 | 08:28:41 | 20.01.2026 | ||
| Sonstiges | EUR | 167.59 | 167.59 | 0.04 | 0.00 - 0.00 | 0 | 09:04:06 | 19.01.2026 | ||
| Sonstiges | EUR | 167.59 | 167.59 | 0.04 | 0.00 - 0.00 | 0 | 09:03:00 | 19.01.2026 | ||
| Stuttgart | EUR | 167.17 | 167.11 | 0.04 | 166.30 - 167.19 | 0 | 11:45:39 | 20.01.2026 | ||
| Tradegate | EUR | 167.07 | 167.11 | -0.02 | 167.07 - 167.07 | 1 | 09:30:21 | 20.01.2026 | ||
| XETRA | EUR | 167.11 | 167.58 | -0.28 | 167.11 - 167.19 | 7 | 09:35:39 | 20.01.2026 | ||
| Quotrix | EUR | 167.30 | 167.71 | -0.25 | 167.30 - 167.30 | 0 | 07:27:05 | 20.01.2026 | ||
| KAG-Kurs | EUR | 167.81 | 167.69 | 0.07 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||