Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
166.73
EUR
0.16
EUR
0.10
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.82 | 166.58 | 0.14 | 166.36 - 166.82 | 0 | 14:17:16 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.83 | 166.64 | 0.11 | 166.72 - 166.87 | 0 | 14:22:58 | 15.12.2025 | ||
| Berlin | EUR | 166.79 | 166.48 | 0.19 | 166.57 - 166.79 | 0 | 11:39:37 | 15.12.2025 | ||
| BX Swiss | CHF | 156.04 | 155.55 | 0.32 | 0.00 - 0.00 | 0 | 14:29:05 | 15.12.2025 | ||
| Düsseldorf | EUR | 166.75 | 166.35 | 0.24 | 166.46 - 166.80 | 0 | 13:16:30 | 15.12.2025 | ||
| Sonstiges | EUR | 168.94 | 168.94 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 166.68 | 166.60 | 0.05 | 166.68 - 166.68 | 0 | 09:10:51 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 166.82 | 166.15 | 0.40 | 164.54 - 168.69 | 0 | 14:28:48 | 15.12.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 166.79 | 166.79 | 0.00 | 166.79 - 166.79 | 0 | 11:39:29 | 15.12.2025 | ||
| Sonstiges | EUR | 166.53 | 166.53 | -0.12 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Sonstiges | EUR | 166.53 | 166.53 | -0.12 | 0.00 - 0.00 | 0 | 09:02:06 | 12.12.2025 | ||
| Stuttgart | EUR | 166.77 | 166.32 | 0.27 | 165.68 - 166.84 | 0 | 14:15:32 | 15.12.2025 | ||
| Tradegate | EUR | 166.76 | 166.58 | 0.11 | 166.76 - 166.81 | 13 | 09:38:40 | 15.12.2025 | ||
| XETRA | EUR | 166.81 | 166.58 | 0.14 | 166.78 - 166.81 | 1 | 13:12:57 | 15.12.2025 | ||
| Quotrix | EUR | 166.75 | 166.65 | 0.06 | 166.72 - 166.75 | 2 | 09:34:39 | 15.12.2025 | ||
| KAG-Kurs | EUR | 166.73 | 166.57 | 0.10 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||