Börsenplätze Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.38 | 34.36 | 0.07 | 34.36 - 34.39 | 647 | 11:47:28 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.39 | 34.37 | 0.03 | 34.37 - 34.38 | 0 | 17:47:19 | 01.08.2025 | ||
Berlin | EUR | 34.37 | 34.37 | 0.00 | 34.37 - 34.37 | 0 | 10:25:12 | 05.08.2025 | ||
Düsseldorf | EUR | 34.38 | 34.33 | 0.15 | 34.34 - 34.38 | 0 | 11:16:16 | 05.08.2025 | ||
Sonstiges | EUR | 34.38 | 34.38 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
Lang & Schwarz | EUR | 34.37 | 34.37 | -0.01 | 34.36 - 34.44 | 0 | 15:51:14 | 04.08.2025 | ||
München | EUR | 34.37 | 34.37 | 0.00 | 34.37 - 34.37 | 0 | 08:48:34 | 05.08.2025 | ||
Sonstiges | EUR | 34.38 | 34.38 | 0.02 | 0.00 - 0.00 | 0 | 11:07:46 | 04.08.2025 | ||
Sonstiges | EUR | 34.38 | 34.38 | 0.02 | 0.00 - 0.00 | 0 | 10:05:14 | 04.08.2025 | ||
Stuttgart | EUR | 34.38 | 34.34 | 0.13 | 34.30 - 34.38 | 0 | 11:46:02 | 05.08.2025 | ||
Tradegate | EUR | 34.38 | 34.33 | 0.12 | 34.33 - 34.39 | 346 | 11:40:32 | 05.08.2025 | ||
XETRA | EUR | 34.38 | 34.37 | 0.03 | 34.37 - 34.39 | 4’016 | 11:20:09 | 05.08.2025 | ||
Quotrix | EUR | 34.38 | 34.38 | -0.01 | 0.00 - 0.00 | 0 | 17:11:17 | 04.08.2025 | ||
KAG-Kurs | EUR | 34.37 | 34.37 | 0.01 | 0.00 - 0.00 | 0 | - | 01.08.2025 |