Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C 4231264 / LU0321463258
86.31
EUR
0.09
EUR
0.11
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.07 | 86.15 | -0.09 | 85.63 - 86.19 | 0 | 22:47:27 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.47 | 86.21 | 0.11 | 86.00 - 86.31 | 0 | 10:50:58 | 06.06.2025 | ||
| Berlin | EUR | 86.11 | 86.21 | -0.12 | 86.02 - 86.26 | 0 | 21:53:11 | 26.09.2025 | ||
| BX Swiss | CHF | 75.83 | 80.33 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 85.68 | 85.76 | -0.10 | 85.68 - 86.19 | 0 | 21:46:20 | 26.09.2025 | ||
| FII | USD | 99.87 | 99.87 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 85.65 | 85.65 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 86.18 | 86.10 | 0.09 | 86.18 - 86.18 | 0 | 09:47:33 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 85.38 | 85.32 | 1.54 | 85.32 - 86.89 | 0 | 10:02:49 | 04.08.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.82 | 85.70 | 0.14 | 85.82 - 85.82 | 0 | 08:18:57 | 26.09.2025 | ||
| Sonstiges | EUR | 86.31 | 86.31 | 0.11 | 0.00 - 0.00 | 0 | 08:01:44 | 25.09.2025 | ||
| Sonstiges | EUR | 86.31 | 86.31 | 0.11 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
| Stuttgart | EUR | 85.68 | 85.77 | -0.10 | 85.47 - 86.22 | 0 | 21:55:07 | 26.09.2025 | ||
| Tradegate | EUR | 86.16 | 85.74 | 0.05 | 0.00 - 0.00 | 0 | 15:47:57 | 24.09.2025 | ||
| XETRA | EUR | 86.10 | 86.22 | -0.14 | 86.10 - 86.23 | 80 | 17:36:20 | 26.09.2025 | ||
| Quotrix | EUR | 86.21 | 86.12 | 0.11 | 86.21 - 86.21 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | EUR | 86.31 | 86.22 | 0.11 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||