Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C 4231264 / LU0321463258
85.13
EUR
0.01
EUR
0.02
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.16 | 84.99 | 0.20 | 84.36 - 85.16 | 0 | 14:47:20 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.90 | 85.03 | 1.70 | 85.03 - 85.24 | 0 | 13:29:38 | 29.09.2025 | ||
| Berlin | EUR | 85.14 | 85.03 | 0.13 | 85.03 - 85.22 | 0 | 15:55:09 | 20.10.2025 | ||
| BX Swiss | CHF | 75.83 | 78.37 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 85.06 | 84.60 | 0.54 | 84.51 - 85.16 | 0 | 15:17:47 | 20.10.2025 | ||
| FII | USD | 99.87 | 99.87 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 85.65 | 85.65 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 85.10 | 84.64 | 0.54 | 85.10 - 85.10 | 0 | 09:36:49 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 85.02 | 84.49 | -0.42 | 84.20 - 85.90 | 0 | 17:27:45 | 15.10.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.35 | 85.35 | 0.00 | 85.35 - 85.35 | 0 | 08:23:25 | 20.10.2025 | ||
| Sonstiges | EUR | 85.22 | 85.22 | 0.10 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Sonstiges | EUR | 85.22 | 85.22 | 0.10 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
| Stuttgart | EUR | 85.09 | 84.60 | 0.57 | 84.41 - 85.18 | 0 | 16:15:26 | 20.10.2025 | ||
| Tradegate | EUR | 84.09 | 84.57 | -1.28 | 84.09 - 84.09 | 130 | 07:30:00 | 20.10.2025 | ||
| XETRA | EUR | 85.08 | 85.06 | 0.03 | 85.08 - 85.21 | 54 | 16:03:55 | 20.10.2025 | ||
| Quotrix | EUR | 85.03 | 85.03 | 0.00 | 85.03 - 85.03 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | EUR | 85.13 | 85.11 | 0.02 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||