| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.09 | 85.14 | -0.06 | 84.60 - 85.13 | 0 | 19:47:27 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.47 | 85.07 | -0.04 | 84.92 - 85.46 | 0 | 10:50:58 | 06.06.2025 | ||
| Berlin | EUR | 85.05 | 85.07 | -0.02 | 84.99 - 85.18 | 0 | 19:45:05 | 05.08.2025 | ||
| BX Swiss | CHF | 75.83 | 79.35 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 84.70 | 84.73 | -0.04 | 84.70 - 85.13 | 0 | 19:47:02 | 05.08.2025 | ||
| FII | USD | 98.56 | 98.56 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
| Sonstiges | EUR | 85.23 | 85.23 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
| Hamburg | EUR | 84.96 | 85.45 | -0.57 | 84.96 - 84.96 | 0 | 09:30:43 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 85.38 | 85.38 | 1.54 | 84.40 - 86.28 | 0 | 10:02:49 | 04.08.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.29 | 85.29 | 0.00 | 85.29 - 85.29 | 0 | 08:48:34 | 05.08.2025 | ||
| Sonstiges | EUR | 85.23 | 85.23 | -0.31 | 0.00 - 0.00 | 0 | 09:02:03 | 04.08.2025 | ||
| Sonstiges | EUR | 85.23 | 85.23 | -0.31 | 0.00 - 0.00 | 0 | 09:04:25 | 04.08.2025 | ||
| Stuttgart | EUR | 84.70 | 84.72 | -0.02 | 84.40 - 85.14 | 0 | 20:00:03 | 05.08.2025 | ||
| Tradegate | EUR | 85.18 | 85.38 | -0.24 | 85.18 - 85.18 | 1 | 12:06:55 | 05.08.2025 | ||
| XETRA | EUR | 85.08 | 85.08 | 0.01 | 85.03 - 85.15 | 1 | 17:36:20 | 05.08.2025 | ||
| Quotrix | EUR | 84.77 | 84.73 | -0.75 | 0.00 - 0.00 | 0 | 15:15:47 | 04.04.2025 | ||
| KAG-Kurs | EUR | 85.49 | 85.53 | -0.04 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||