| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.40 | 85.37 | 0.03 | 84.87 - 85.58 | 95 | 22:47:00 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.47 | 85.37 | -0.28 | 85.31 - 85.54 | 0 | 10:50:58 | 06.06.2025 | ||
| Berlin | EUR | 85.37 | 85.36 | 0.01 | 85.32 - 85.45 | 0 | 21:53:03 | 29.07.2025 | ||
| BX Swiss | CHF | 75.83 | 79.29 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 85.02 | 85.01 | 0.01 | 84.97 - 85.43 | 0 | 21:46:51 | 29.07.2025 | ||
| FII | USD | 99.52 | 99.52 | -1.07 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Sonstiges | EUR | 85.51 | 85.51 | -0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Hamburg | EUR | 85.36 | 85.30 | 0.07 | 85.36 - 85.36 | 0 | 09:26:39 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 84.08 | 84.98 | -0.43 | 84.73 - 86.28 | 0 | 19:41:24 | 10.04.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 6 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.29 | 85.29 | 0.00 | 85.29 - 85.29 | 0 | 08:20:59 | 29.07.2025 | ||
| Sonstiges | EUR | 85.51 | 85.51 | -0.28 | 0.00 - 0.00 | 0 | 22:09:20 | 28.07.2025 | ||
| Sonstiges | EUR | 85.51 | 85.51 | -0.28 | 0.00 - 0.00 | 0 | 08:04:01 | 28.07.2025 | ||
| Stuttgart | EUR | 85.01 | 85.01 | -0.01 | 84.74 - 85.45 | 0 | 21:55:08 | 29.07.2025 | ||
| Tradegate | EUR | 84.89 | 84.98 | -0.63 | 0.00 - 0.00 | 0 | 15:47:01 | 23.07.2025 | ||
| XETRA | EUR | 85.39 | 85.37 | 0.03 | 85.33 - 85.45 | 300 | 17:36:10 | 29.07.2025 | ||
| Quotrix | EUR | 84.77 | 85.01 | -0.75 | 0.00 - 0.00 | 0 | 15:15:47 | 04.04.2025 | ||
| KAG-Kurs | EUR | 85.51 | 85.76 | -0.28 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||