Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C 4231264 / LU0321463258
85.69
EUR
0.09
EUR
0.11
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.50 | 85.41 | 0.11 | 84.76 - 85.51 | 0 | 14:47:25 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.30 | 85.43 | -0.16 | 85.26 - 85.60 | 0 | 20:00:02 | 12.11.2025 | ||
| Berlin | EUR | 85.30 | 85.44 | -0.16 | 85.30 - 85.55 | 0 | 20:50:03 | 12.11.2025 | ||
| BX Swiss | CHF | 78.59 | 78.98 | -0.50 | 0.00 - 0.00 | 0 | 17:28:03 | 12.11.2025 | ||
| Düsseldorf | EUR | 84.83 | 84.96 | -0.15 | 84.83 - 85.46 | 0 | 20:47:25 | 12.11.2025 | ||
| FII | USD | 99.87 | 99.87 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 85.65 | 85.65 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 85.37 | 85.49 | -0.14 | 85.37 - 85.37 | 0 | 09:32:36 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 84.84 | 84.89 | -0.06 | 84.49 - 86.40 | 0 | 21:18:20 | 12.11.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.40 | 85.40 | 0.00 | 85.40 - 85.40 | 0 | 08:20:05 | 12.11.2025 | ||
| Sonstiges | EUR | 85.54 | 85.54 | -0.10 | 0.00 - 0.00 | 0 | 09:02:58 | 11.11.2025 | ||
| Sonstiges | EUR | 85.54 | 85.54 | -0.10 | 0.00 - 0.00 | 0 | 21:07:03 | 11.11.2025 | ||
| Stuttgart | EUR | 84.84 | 84.97 | -0.16 | 84.79 - 85.50 | 0 | 21:15:13 | 12.11.2025 | ||
| Tradegate | EUR | 84.84 | 84.97 | -0.16 | 0.00 - 0.00 | 0 | 20:00:03 | 12.11.2025 | ||
| XETRA | EUR | 85.34 | 85.47 | -0.15 | 85.34 - 85.51 | 0 | 17:36:15 | 12.11.2025 | ||
| Quotrix | EUR | 85.44 | 85.51 | -0.09 | 85.44 - 85.44 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 85.69 | 85.60 | 0.11 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||