Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C 4231264 / LU0321463258
86.07
EUR
0.34
EUR
0.39
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.97 | 86.03 | -0.07 | 85.51 - 85.99 | 0 | 14:47:14 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.90 | 86.02 | -0.14 | 85.76 - 86.04 | 0 | 22:00:02 | 03.12.2025 | ||
| Berlin | EUR | 85.90 | 86.02 | -0.13 | 85.83 - 86.02 | 0 | 20:50:04 | 03.12.2025 | ||
| BX Swiss | CHF | 79.97 | 79.97 | -0.13 | 0.00 - 0.00 | 0 | 16:36:07 | 03.12.2025 | ||
| Düsseldorf | EUR | 85.50 | 85.62 | -0.14 | 85.50 - 85.99 | 0 | 21:46:16 | 03.12.2025 | ||
| FII | USD | 99.87 | 99.87 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 85.65 | 85.65 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 85.90 | 85.98 | -0.09 | 85.90 - 85.90 | 0 | 09:27:10 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 85.35 | 86.01 | -0.76 | 85.08 - 87.02 | 0 | 23:00:02 | 03.12.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.65 | 85.65 | 0.00 | 85.65 - 85.65 | 0 | 08:02:12 | 03.12.2025 | ||
| Sonstiges | EUR | 86.12 | 86.12 | 0.06 | 0.00 - 0.00 | 0 | 08:04:06 | 02.12.2025 | ||
| Sonstiges | EUR | 86.12 | 86.12 | 0.06 | 0.00 - 0.00 | 0 | 21:11:26 | 02.12.2025 | ||
| Stuttgart | EUR | 85.42 | 85.54 | -0.14 | 85.29 - 86.01 | 0 | 21:55:11 | 03.12.2025 | ||
| Tradegate | EUR | 85.91 | 85.98 | -0.09 | 85.91 - 85.91 | 215 | 13:51:31 | 03.12.2025 | ||
| XETRA | EUR | 85.92 | 86.01 | -0.10 | 85.85 - 85.96 | 322 | 17:36:00 | 03.12.2025 | ||
| Quotrix | EUR | 86.02 | 86.02 | 0.07 | 0.00 - 0.00 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 86.07 | 85.74 | 0.39 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||