Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C 3220271 / LU0290357259
254.74
EUR
-0.01
EUR
0.00
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 254.89 | 255.06 | -0.07 | 254.89 - 254.89 | 0 | 07:35:04 | 22.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 250.36 | 255.39 | -0.50 | 255.39 - 255.63 | 0 | 14:44:42 | 19.08.2025 | ||
| Berlin | EUR | 255.06 | 255.72 | -0.26 | 255.06 - 255.06 | 0 | 08:25:10 | 22.10.2025 | ||
| BX Swiss | CHF | 236.40 | 235.46 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | ||
| Düsseldorf | EUR | 254.98 | 255.02 | -0.02 | 254.98 - 254.98 | 0 | 08:47:04 | 22.10.2025 | ||
| Sonstiges | EUR | 251.36 | 251.36 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 255.28 | 255.28 | 7.55 | 0.00 - 0.00 | 0 | 09:17:53 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 255.61 | 254.72 | 1.38 | 253.36 - 257.60 | 0 | 12:25:55 | 18.10.2025 | ||
| München | EUR | 255.06 | 254.97 | 0.04 | 255.06 - 255.06 | 0 | 08:25:00 | 22.10.2025 | ||
| Sonstiges | EUR | 255.21 | 255.21 | 0.18 | 0.00 - 0.00 | 0 | 09:01:18 | 21.10.2025 | ||
| Sonstiges | EUR | 255.21 | 255.21 | 0.18 | 0.00 - 0.00 | 0 | 09:01:17 | 21.10.2025 | ||
| Stuttgart | EUR | 255.06 | 255.02 | 0.02 | 255.06 - 255.06 | 19 | 08:39:55 | 22.10.2025 | ||
| Tradegate | EUR | 255.81 | 255.81 | 0.18 | 0.00 - 0.00 | 0 | 19:50:14 | 21.10.2025 | ||
| XETRA | EUR | 255.41 | 255.41 | 0.20 | 0.00 - 0.00 | 0 | 17:36:13 | 21.10.2025 | ||
| Quotrix | EUR | 255.31 | 255.00 | 0.12 | 255.31 - 255.31 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | EUR | 254.74 | 254.74 | 0.00 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||