Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 252.49 | 252.47 | 0.01 | 251.93 - 252.82 | 2 | 10:47:28 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 252.12 | 252.12 | 0.09 | 252.36 - 253.05 | 0 | 12:59:27 | 04.08.2025 | ||
Berlin | EUR | 252.10 | 251.13 | 0.39 | 251.93 - 252.10 | 0 | 08:48:40 | 05.08.2025 | ||
BX Swiss | CHF | 236.40 | 235.78 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | ||
Düsseldorf | EUR | 252.45 | 252.24 | 0.08 | 252.17 - 252.83 | 0 | 10:16:43 | 05.08.2025 | ||
Sonstiges | EUR | 252.30 | 252.30 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
Hamburg | EUR | 252.60 | 251.06 | 0.61 | 252.60 - 252.60 | 0 | 09:37:27 | 05.08.2025 | ||
Lang & Schwarz | EUR | 252.70 | 251.48 | 0.49 | 252.70 - 252.70 | 1’500 | 09:05:17 | 05.08.2025 | ||
München | EUR | 252.10 | 251.24 | 0.34 | 251.93 - 252.10 | 0 | 08:48:34 | 05.08.2025 | ||
Sonstiges | EUR | 252.30 | 252.30 | 0.37 | 0.00 - 0.00 | 0 | 10:05:14 | 04.08.2025 | ||
Sonstiges | EUR | 251.37 | 251.37 | 0.09 | 0.00 - 0.00 | 0 | 09:03:03 | 01.08.2025 | ||
Stuttgart | EUR | 252.40 | 252.22 | 0.07 | 251.78 - 252.96 | 1’500 | 10:30:28 | 05.08.2025 | ||
Tradegate | EUR | 252.89 | 252.89 | 0.60 | 0.00 - 0.00 | 0 | 18:03:08 | 04.08.2025 | ||
XETRA | EUR | 252.73 | 252.52 | 0.08 | 252.73 - 252.73 | 1 | 09:04:16 | 05.08.2025 | ||
Quotrix | EUR | 250.65 | 252.26 | 0.14 | 0.00 - 0.00 | 0 | 09:36:00 | 01.08.2025 | ||
KAG-Kurs | EUR | 251.37 | 251.14 | 0.09 | 0.00 - 0.00 | 0 | - | 01.08.2025 |