Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C 3220271 / LU0290357259
253.35
EUR
0.28
EUR
0.11
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 252.98 | 253.07 | -0.04 | 252.53 - 252.98 | 2 | 14:47:31 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 252.67 | 253.02 | -0.14 | 252.63 - 253.18 | 0 | 22:00:03 | 05.12.2025 | ||
| Berlin | EUR | 252.87 | 253.13 | -0.10 | 252.69 - 252.87 | 0 | 10:13:40 | 05.12.2025 | ||
| BX Swiss | CHF | 236.34 | 236.29 | 0.02 | 0.00 - 0.00 | 0 | 17:29:05 | 05.12.2025 | ||
| Düsseldorf | EUR | 252.29 | 252.64 | -0.14 | 252.28 - 253.05 | 0 | 21:46:26 | 05.12.2025 | ||
| Sonstiges | EUR | 251.36 | 251.36 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 252.90 | 253.30 | -0.16 | 252.90 - 252.90 | 0 | 09:23:00 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 252.00 | 252.36 | -0.14 | 251.66 - 254.44 | 0 | 23:00:02 | 05.12.2025 | ||
| München | EUR | 252.97 | 253.78 | -0.32 | 252.97 - 253.35 | 0 | 10:13:21 | 05.12.2025 | ||
| Sonstiges | EUR | 252.88 | 252.88 | -0.19 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Sonstiges | EUR | 252.88 | 252.88 | -0.19 | 0.00 - 0.00 | 0 | 09:03:57 | 04.12.2025 | ||
| Stuttgart | EUR | 252.04 | 252.40 | -0.14 | 252.04 - 253.12 | 0 | 21:55:19 | 05.12.2025 | ||
| Tradegate | EUR | 252.87 | 253.02 | -0.06 | 252.87 - 253.02 | 545 | 16:13:20 | 05.12.2025 | ||
| XETRA | EUR | 252.61 | 252.97 | -0.14 | 252.61 - 253.07 | 324 | 17:35:47 | 05.12.2025 | ||
| Quotrix | EUR | 252.10 | 253.14 | -0.41 | 0.00 - 0.00 | 0 | 22:00:04 | 05.12.2025 | ||
| KAG-Kurs | EUR | 253.35 | 253.07 | 0.11 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||