Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C 3220271 / LU0290357259
254.74
EUR
-0.19
EUR
-0.08
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 254.80 | 255.05 | -0.10 | 254.45 - 254.86 | 1 | 15:48:24 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 250.36 | 254.95 | -0.50 | 254.55 - 255.01 | 0 | 14:44:42 | 19.08.2025 | ||
Berlin | EUR | 254.62 | 254.86 | -0.09 | 254.62 - 254.62 | 0 | 08:23:33 | 20.10.2025 | ||
BX Swiss | CHF | 236.40 | 235.23 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | ||
Düsseldorf | EUR | 254.57 | 254.59 | -0.01 | 254.52 - 254.92 | 0 | 21:47:17 | 20.10.2025 | ||
Sonstiges | EUR | 251.36 | 251.36 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 254.78 | 255.68 | -0.35 | 254.78 - 254.78 | 0 | 09:37:11 | 20.10.2025 | ||
Lang & Schwarz | EUR | 255.61 | 254.28 | 1.38 | 253.44 - 256.22 | 0 | 12:25:55 | 18.10.2025 | ||
München | EUR | 254.97 | 254.97 | 0.00 | 254.97 - 254.97 | 0 | 08:23:24 | 20.10.2025 | ||
Sonstiges | EUR | 254.74 | 254.74 | -0.08 | 0.00 - 0.00 | 0 | 22:06:12 | 17.10.2025 | ||
Sonstiges | EUR | 254.74 | 254.74 | -0.08 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
Stuttgart | EUR | 254.62 | 254.60 | 0.01 | 253.88 - 254.96 | 0 | 21:55:09 | 20.10.2025 | ||
Tradegate | EUR | 255.36 | 254.83 | 0.21 | 254.63 - 255.36 | 596 | 19:49:29 | 20.10.2025 | ||
XETRA | EUR | 254.97 | 255.00 | -0.01 | 254.69 - 254.97 | 159 | 17:36:10 | 20.10.2025 | ||
Quotrix | EUR | 254.87 | 254.87 | -0.19 | 0.00 - 0.00 | 0 | 07:27:05 | 20.10.2025 | ||
KAG-Kurs | EUR | 254.74 | 254.93 | -0.08 | 0.00 - 0.00 | 0 | - | 17.10.2025 |