Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C 3220271 / LU0290357259
250.64
EUR
0.63
EUR
0.25
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 252.18 | 251.98 | 0.08 | 251.44 - 252.56 | 7 | 19:17:14 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 250.36 | 251.95 | -0.50 | 251.94 - 252.57 | 0 | 14:44:42 | 19.08.2025 | ||
Berlin | EUR | 251.99 | 250.88 | 0.44 | 251.44 - 251.99 | 0 | 09:15:55 | 08.09.2025 | ||
BX Swiss | CHF | 236.40 | 235.46 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | ||
Düsseldorf | EUR | 252.08 | 251.52 | 0.22 | 251.54 - 252.49 | 0 | 18:47:15 | 08.09.2025 | ||
Sonstiges | EUR | 251.36 | 251.36 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 252.02 | 250.91 | 0.44 | 252.02 - 252.02 | 0 | 10:44:32 | 08.09.2025 | ||
Lang & Schwarz | EUR | 250.14 | 251.88 | -0.01 | 251.15 - 252.90 | 0 | 15:16:11 | 25.08.2025 | ||
München | EUR | 251.99 | 250.92 | 0.43 | 251.44 - 251.99 | 0 | 09:15:44 | 08.09.2025 | ||
Sonstiges | EUR | 251.88 | 251.88 | 0.49 | 0.00 - 0.00 | 0 | 09:02:16 | 05.09.2025 | ||
Sonstiges | EUR | 251.88 | 251.88 | 0.49 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
Stuttgart | EUR | 252.08 | 251.50 | 0.23 | 250.94 - 252.56 | 82 | 19:30:36 | 08.09.2025 | ||
Tradegate | EUR | 252.39 | 251.94 | 0.18 | 251.30 - 252.61 | 677 | 17:01:34 | 08.09.2025 | ||
XETRA | EUR | 252.52 | 251.94 | 0.23 | 251.94 - 252.52 | 493 | 17:36:15 | 08.09.2025 | ||
Quotrix | EUR | 250.25 | 251.53 | -0.29 | 0.00 - 0.00 | 0 | 09:36:08 | 01.09.2025 | ||
KAG-Kurs | EUR | 250.64 | 250.01 | 0.25 | 0.00 - 0.00 | 0 | - | 04.09.2025 |