Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C 3220271 / LU0290357259
250.39
EUR
-0.47
EUR
-0.19
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 251.01 | 250.52 | 0.20 | 249.92 - 251.24 | 160 | 22:47:04 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 250.36 | 250.42 | -0.50 | 250.34 - 251.32 | 0 | 14:44:42 | 19.08.2025 | ||
| Berlin | EUR | 250.08 | 250.69 | -0.24 | 250.08 - 250.08 | 0 | 08:19:00 | 26.09.2025 | ||
| BX Swiss | CHF | 236.40 | 234.03 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | ||
| Düsseldorf | EUR | 250.65 | 250.17 | 0.19 | 250.06 - 250.98 | 0 | 21:46:40 | 26.09.2025 | ||
| Sonstiges | EUR | 251.36 | 251.36 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 250.46 | 250.80 | -0.14 | 250.46 - 250.46 | 0 | 09:47:50 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 250.14 | 250.37 | -0.01 | 250.37 - 251.61 | 0 | 15:16:11 | 25.08.2025 | ||
| München | EUR | 250.74 | 251.32 | -0.23 | 250.74 - 250.74 | 0 | 08:18:56 | 26.09.2025 | ||
| Sonstiges | EUR | 250.39 | 250.39 | -0.19 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
| Sonstiges | EUR | 250.39 | 250.39 | -0.19 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
| Stuttgart | EUR | 250.62 | 250.18 | 0.18 | 249.70 - 251.30 | 0 | 21:55:14 | 26.09.2025 | ||
| Tradegate | EUR | 251.11 | 250.58 | 0.21 | 251.03 - 251.15 | 566 | 17:00:18 | 26.09.2025 | ||
| XETRA | EUR | 251.02 | 250.39 | 0.25 | 250.36 - 251.02 | 74 | 17:36:09 | 26.09.2025 | ||
| Quotrix | EUR | 250.42 | 250.42 | -0.23 | 0.00 - 0.00 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | EUR | 250.39 | 250.86 | -0.19 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||