Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 251.48 | 251.17 | 0.12 | 250.43 - 251.83 | 4 | 22:47:00 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 251.47 | 251.24 | 0.09 | 250.34 - 252.28 | 0 | 17:36:01 | 01.08.2025 | ||
Berlin | EUR | 250.91 | 250.47 | 0.18 | 250.91 - 250.91 | 0 | 08:47:33 | 01.08.2025 | ||
BX Swiss | CHF | 236.40 | 233.02 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | ||
Düsseldorf | EUR | 251.15 | 250.87 | 0.11 | 250.34 - 251.84 | 0 | 21:46:49 | 01.08.2025 | ||
Sonstiges | EUR | 251.14 | 251.14 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Hamburg | EUR | 250.52 | 251.18 | -0.26 | 250.52 - 250.52 | 0 | 10:07:24 | 01.08.2025 | ||
Lang & Schwarz | EUR | 250.78 | 251.24 | -0.42 | 251.24 - 251.87 | 0 | 12:31:05 | 09.07.2025 | ||
München | EUR | 251.24 | 251.24 | 0.00 | 251.24 - 251.24 | 0 | 08:47:15 | 01.08.2025 | ||
Sonstiges | EUR | 251.14 | 251.14 | 0.10 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
Sonstiges | EUR | 251.14 | 251.14 | 0.10 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
Stuttgart | EUR | 251.14 | 250.86 | 0.11 | 249.80 - 251.88 | 0 | 21:55:07 | 01.08.2025 | ||
Tradegate | EUR | 251.38 | 251.01 | 0.15 | 250.59 - 251.83 | 965 | 20:31:30 | 01.08.2025 | ||
XETRA | EUR | 251.31 | 251.23 | 0.03 | 250.55 - 251.77 | 1’003 | 17:36:06 | 01.08.2025 | ||
Quotrix | EUR | 250.65 | 250.85 | 0.14 | 250.65 - 250.65 | 5 | 09:36:00 | 01.08.2025 | ||
KAG-Kurs | EUR | 251.14 | 250.89 | 0.10 | 0.00 - 0.00 | 0 | - | 31.07.2025 |