Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C 3220262 / LU0290357176
234.78
EUR
0.88
EUR
0.38
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 235.28 | 234.38 | 0.38 | 234.39 - 235.28 | 51 | 22:47:22 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 233.88 | 234.79 | -0.11 | 234.72 - 235.24 | 0 | 19:35:06 | 28.08.2025 | ||
Berlin | EUR | 234.80 | 234.09 | 0.30 | 234.39 - 234.80 | 0 | 09:16:05 | 08.09.2025 | ||
BX Swiss | CHF | 260.00 | 219.49 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | ||
Düsseldorf | EUR | 234.74 | 234.43 | 0.13 | 234.49 - 235.13 | 0 | 21:46:05 | 08.09.2025 | ||
Sonstiges | EUR | 234.11 | 234.11 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 234.83 | 234.09 | 0.32 | 234.83 - 234.83 | 0 | 10:44:32 | 08.09.2025 | ||
Lang & Schwarz | EUR | 234.16 | 234.74 | 0.51 | 234.10 - 235.47 | 0 | 14:55:17 | 04.09.2025 | ||
London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 219 | 12:54:03 | 06.02.2024 | ||
München | EUR | 234.80 | 234.03 | 0.33 | 234.39 - 234.80 | 0 | 09:15:44 | 08.09.2025 | ||
Sonstiges | EUR | 234.78 | 234.78 | 0.38 | 0.00 - 0.00 | 0 | 22:03:51 | 05.09.2025 | ||
Sonstiges | EUR | 234.78 | 234.78 | 0.38 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
Stuttgart | EUR | 234.72 | 234.44 | 0.12 | 233.90 - 235.12 | 0 | 21:55:14 | 08.09.2025 | ||
Tradegate | EUR | 234.71 | 235.06 | -0.15 | 234.35 - 235.38 | 346 | 18:38:19 | 08.09.2025 | ||
XETRA | EUR | 235.14 | 234.78 | 0.15 | 234.74 - 235.15 | 580 | 17:36:03 | 08.09.2025 | ||
Quotrix | EUR | 233.93 | 234.73 | 0.26 | 0.00 - 0.00 | 0 | 09:34:26 | 15.08.2025 | ||
KAG-Kurs | EUR | 234.78 | 233.90 | 0.38 | 0.00 - 0.00 | 0 | - | 05.09.2025 |