Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C 3220262 / LU0290357176
235.57
EUR
-0.11
EUR
-0.05
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 235.68 | 235.94 | -0.11 | 235.49 - 235.82 | 27 | 15:06:03 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 235.56 | 235.84 | -0.12 | 235.51 - 235.88 | 0 | 22:00:01 | 04.12.2025 | ||
| Berlin | EUR | 235.56 | 235.56 | 0.00 | 235.56 - 235.56 | 0 | 08:51:41 | 04.12.2025 | ||
| BX Swiss | CHF | 219.90 | 219.96 | -0.03 | 0.00 - 0.00 | 0 | 17:28:45 | 04.12.2025 | ||
| Düsseldorf | EUR | 235.28 | 235.60 | -0.14 | 235.22 - 235.79 | 0 | 21:46:51 | 04.12.2025 | ||
| Sonstiges | EUR | 234.11 | 234.11 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 235.62 | 235.82 | -0.08 | 235.62 - 235.62 | 0 | 09:20:17 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 235.01 | 235.33 | -0.14 | 234.41 - 237.03 | 0 | 23:00:02 | 04.12.2025 | ||
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 0 | 12:54:03 | 06.02.2024 | ||
| München | EUR | 236.16 | 236.16 | 0.00 | 236.16 - 236.16 | 0 | 08:01:08 | 04.12.2025 | ||
| Sonstiges | EUR | 235.78 | 235.78 | 0.09 | 0.00 - 0.00 | 0 | 21:03:23 | 03.12.2025 | ||
| Sonstiges | EUR | 235.78 | 235.78 | 0.09 | 0.00 - 0.00 | 0 | 09:04:05 | 03.12.2025 | ||
| Stuttgart | EUR | 235.06 | 235.38 | -0.14 | 234.66 - 235.82 | 0 | 21:55:04 | 04.12.2025 | ||
| Tradegate | EUR | 235.86 | 235.79 | 0.03 | 235.51 - 235.86 | 228 | 20:19:50 | 04.12.2025 | ||
| XETRA | EUR | 235.51 | 235.86 | -0.15 | 235.51 - 235.82 | 359 | 17:36:02 | 04.12.2025 | ||
| Quotrix | EUR | 235.71 | 235.86 | -0.06 | 235.71 - 235.71 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 235.57 | 235.68 | -0.05 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||