Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C 3220262 / LU0290357176
233.85
EUR
0.32
EUR
0.14
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 234.44 | 234.29 | 0.06 | 233.99 - 234.47 | 1 | 22:17:14 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 234.20 | 234.20 | 0.14 | 234.09 - 234.62 | 0 | 16:16:28 | 29.09.2025 | ||
| Berlin | EUR | 234.08 | 233.78 | 0.13 | 234.08 - 234.08 | 0 | 08:18:04 | 30.09.2025 | ||
| BX Swiss | CHF | 260.00 | 218.83 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | ||
| Düsseldorf | EUR | 234.11 | 234.08 | 0.01 | 234.11 - 234.47 | 0 | 21:47:03 | 30.09.2025 | ||
| Sonstiges | EUR | 234.11 | 234.11 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 233.80 | 234.11 | -0.13 | 233.80 - 233.80 | 0 | 10:04:02 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 234.16 | 234.16 | 0.00 | 233.68 - 234.93 | 0 | 13:30:12 | 29.09.2025 | ||
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 253 | 12:54:03 | 06.02.2024 | ||
| München | EUR | 234.08 | 233.91 | 0.07 | 234.08 - 234.08 | 0 | 08:17:48 | 30.09.2025 | ||
| Sonstiges | EUR | 234.26 | 234.26 | 0.17 | 0.00 - 0.00 | 0 | 22:05:59 | 29.09.2025 | ||
| Sonstiges | EUR | 234.26 | 234.26 | 0.17 | 0.00 - 0.00 | 0 | 09:06:04 | 29.09.2025 | ||
| Stuttgart | EUR | 234.10 | 234.08 | 0.01 | 233.52 - 234.50 | 0 | 21:55:15 | 30.09.2025 | ||
| Tradegate | EUR | 234.02 | 234.24 | -0.09 | 234.02 - 234.40 | 195 | 17:51:19 | 30.09.2025 | ||
| XETRA | EUR | 234.36 | 234.33 | 0.01 | 234.25 - 234.51 | 235 | 17:36:01 | 30.09.2025 | ||
| Quotrix | EUR | 234.06 | 234.06 | 0.21 | 0.00 - 0.00 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | EUR | 233.85 | 233.53 | 0.14 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||