Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C 3220262 / LU0290357176
236.63
EUR
-0.11
EUR
-0.04
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 236.34 | 236.64 | -0.13 | 236.34 - 236.34 | 0 | 07:35:35 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 234.20 | 236.71 | 0.14 | 236.63 - 236.71 | 0 | 16:16:28 | 29.09.2025 | ||
| Berlin | EUR | 236.27 | 236.27 | -5.44 | 0.00 - 0.00 | 0 | 08:23:25 | 20.10.2025 | ||
| BX Swiss | CHF | 260.00 | 218.18 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | ||
| Düsseldorf | EUR | 236.43 | 236.43 | 3.17 | 0.00 - 0.00 | 0 | 21:47:16 | 20.10.2025 | ||
| Sonstiges | EUR | 234.11 | 234.11 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 236.64 | 236.64 | 4.13 | 0.00 - 0.00 | 0 | 09:37:11 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 234.16 | 236.16 | 0.00 | 235.51 - 238.15 | 0 | 13:30:12 | 29.09.2025 | ||
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 0 | 12:54:03 | 06.02.2024 | ||
| München | EUR | 236.76 | 236.76 | 6.98 | 0.00 - 0.00 | 0 | 08:23:25 | 20.10.2025 | ||
| Sonstiges | EUR | 236.63 | 236.63 | -0.04 | 0.00 - 0.00 | 0 | 22:06:12 | 17.10.2025 | ||
| Sonstiges | EUR | 236.63 | 236.63 | -0.04 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Stuttgart | EUR | 236.46 | 236.44 | 0.01 | 235.94 - 236.46 | 0 | 08:30:38 | 21.10.2025 | ||
| Tradegate | EUR | 236.35 | 236.74 | -0.16 | 236.35 - 236.35 | 1 | 07:35:40 | 21.10.2025 | ||
| XETRA | EUR | 236.69 | 236.69 | -0.04 | 0.00 - 0.00 | 0 | 17:36:27 | 20.10.2025 | ||
| Quotrix | EUR | 236.72 | 236.67 | 0.02 | 236.72 - 236.72 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | EUR | 236.63 | 236.73 | -0.04 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||