Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income 114897328 / LU2385068163
5.51
EUR
-0.03
EUR
-0.47
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.51 | 5.51 | -0.02 | 5.47 - 5.51 | 0 | 14:47:23 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.52 | 5.51 | 0.18 | 5.51 - 5.52 | 0 | 22:00:03 | 03.12.2025 | ||
| Düsseldorf | EUR | 5.48 | 5.48 | 0.02 | 5.47 - 5.51 | 0 | 21:46:43 | 03.12.2025 | ||
| Sonstiges | EUR | 5.56 | 5.56 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 5.47 | 5.47 | -0.03 | 5.45 - 5.58 | 0 | 22:59:13 | 03.12.2025 | ||
| London | USD | 6.43 | 6.40 | 0.48 | 0.00 - 0.00 | 0 | 17:35:06 | 03.12.2025 | ||
| München | EUR | 5.54 | 5.54 | 0.00 | 5.54 - 5.54 | 0 | 08:02:12 | 03.12.2025 | ||
| Sonstiges | EUR | 5.51 | 5.51 | 0.05 | 0.00 - 0.00 | 0 | 09:03:30 | 02.12.2025 | ||
| Sonstiges | EUR | 5.51 | 5.51 | 0.05 | 0.00 - 0.00 | 0 | 21:11:26 | 02.12.2025 | ||
| Stuttgart | EUR | 5.48 | 5.48 | 0.04 | 5.46 - 5.51 | 0 | 21:55:04 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 0 | 08:49:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 5.13 | 5.13 | 0.00 | 0.00 - 0.00 | 0 | 17:33:14 | 03.12.2025 | ||
| Tradegate | EUR | 5.48 | 5.51 | -0.49 | 0.00 - 0.00 | 0 | 22:00:02 | 03.12.2025 | ||
| XETRA | EUR | 5.51 | 5.51 | 0.00 | 5.51 - 5.51 | 1’254 | 17:36:02 | 03.12.2025 | ||
| Quotrix | EUR | 5.52 | 5.51 | 0.04 | 5.52 - 5.52 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 5.51 | 5.54 | -0.47 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||