Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged 23793847 / LU0942970798
20.88
EUR
-0.04
EUR
-0.19
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.91 | 20.90 | 0.05 | 20.77 - 20.91 | 2 | 14:54:07 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.89 | 20.88 | 0.03 | 20.87 - 20.93 | 0 | 22:00:01 | 23.12.2025 | ||
| Berlin | EUR | 20.89 | 20.88 | 0.03 | 20.88 - 20.93 | 0 | 20:55:04 | 23.12.2025 | ||
| Düsseldorf | EUR | 20.81 | 20.80 | 0.03 | 20.80 - 20.91 | 0 | 21:46:06 | 23.12.2025 | ||
| Sonstiges | EUR | 20.75 | 20.75 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.92 | 20.82 | 0.49 | 20.92 - 20.92 | 0 | 08:12:58 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 20.74 | 20.73 | 0.04 | 20.63 - 21.11 | 0 | 22:59:14 | 23.12.2025 | ||
| München | EUR | 20.92 | 20.92 | 0.00 | 20.92 - 20.92 | 0 | 08:21:49 | 23.12.2025 | ||
| Sonstiges | EUR | 20.87 | 20.87 | -0.08 | 0.00 - 0.00 | 0 | 04:25:49 | 22.12.2025 | ||
| Sonstiges | EUR | 20.87 | 20.87 | -0.08 | 0.00 - 0.00 | 0 | 09:00:35 | 22.12.2025 | ||
| Stuttgart | EUR | 20.80 | 20.79 | 0.04 | 20.71 - 20.91 | 0 | 21:55:20 | 23.12.2025 | ||
| Tradegate | EUR | 20.90 | 20.90 | 0.00 | 20.90 - 20.95 | 558 | 15:37:31 | 23.12.2025 | ||
| XETRA | EUR | 20.90 | 20.89 | 0.04 | 20.87 - 20.95 | 11’345 | 17:36:11 | 23.12.2025 | ||
| Quotrix | EUR | 20.88 | 20.89 | -0.07 | 20.88 - 20.88 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 20.88 | 20.92 | -0.19 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||