Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 20029726 / LU0820950128
147.72
EUR
-0.16
EUR
-0.11
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.14 | 148.14 | 0.44 | 0.00 - 0.00 | 0 | 22:47:22 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.18 | 148.18 | 0.02 | 0.00 - 0.00 | 0 | 22:00:00 | 10.09.2025 | ||
| Berlin | EUR | 148.85 | 148.85 | 9.21 | 0.00 - 0.00 | 0 | 21:53:13 | 10.09.2025 | ||
| Düsseldorf | EUR | 147.66 | 147.66 | 1.43 | 0.00 - 0.00 | 0 | 21:46:55 | 10.09.2025 | ||
| Sonstiges | EUR | 147.26 | 147.26 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 145.26 | 147.41 | 0.13 | 147.41 - 148.94 | 0 | 11:54:20 | 09.04.2025 | ||
| München | EUR | 148.07 | 148.07 | -11.58 | 0.00 - 0.00 | 0 | 08:10:42 | 10.09.2025 | ||
| Sonstiges | EUR | 147.72 | 147.72 | -0.11 | 0.00 - 0.00 | 0 | 22:07:10 | 09.09.2025 | ||
| Sonstiges | EUR | 147.72 | 147.72 | -0.11 | 0.00 - 0.00 | 0 | 09:06:03 | 09.09.2025 | ||
| Stuttgart | EUR | 147.66 | 147.66 | 2.40 | 0.00 - 0.00 | 0 | 21:55:22 | 10.09.2025 | ||
| Tradegate | EUR | 148.06 | 147.67 | -0.17 | 0.00 - 0.00 | 0 | 09:31:22 | 09.09.2025 | ||
| XETRA | EUR | 148.18 | 148.18 | 0.35 | 0.00 - 0.00 | 0 | 17:36:24 | 10.09.2025 | ||
| Quotrix | EUR | 148.13 | 147.66 | 0.79 | 0.00 - 0.00 | 0 | 17:40:46 | 13.08.2025 | ||
| KAG-Kurs | EUR | 147.72 | 147.88 | -0.11 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||