Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 20029726 / LU0820950128
147.94
EUR
-0.05
EUR
-0.03
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.33 | 148.27 | 0.04 | 147.49 - 148.33 | 0 | 11:47:12 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.34 | 148.37 | -0.03 | 147.98 - 148.45 | 0 | 12:15:14 | 24.11.2025 | ||
| Berlin | EUR | 148.39 | 149.05 | -0.44 | 148.35 - 149.05 | 0 | 11:40:08 | 24.11.2025 | ||
| Düsseldorf | EUR | 148.25 | 147.50 | 0.51 | 147.76 - 148.28 | 0 | 11:16:54 | 24.11.2025 | ||
| Sonstiges | EUR | 147.26 | 147.26 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 148.22 | 147.36 | 0.58 | 147.06 - 149.70 | 0 | 12:14:52 | 24.11.2025 | ||
| München | EUR | 148.32 | 148.32 | 0.00 | 148.32 - 148.32 | 0 | 08:24:50 | 24.11.2025 | ||
| Sonstiges | EUR | 148.13 | 148.13 | 0.13 | 0.00 - 0.00 | 0 | 09:02:15 | 21.11.2025 | ||
| Sonstiges | EUR | 148.13 | 148.13 | 0.13 | 0.00 - 0.00 | 0 | 09:01:38 | 21.11.2025 | ||
| Stuttgart | EUR | 148.24 | 147.36 | 0.60 | 147.17 - 148.32 | 0 | 12:16:07 | 24.11.2025 | ||
| Tradegate | EUR | 148.22 | 147.50 | 0.48 | 0.00 - 0.00 | 0 | 12:11:51 | 24.11.2025 | ||
| XETRA | EUR | 148.44 | 148.24 | 0.13 | 148.44 - 148.44 | 0 | 09:04:25 | 24.11.2025 | ||
| Quotrix | EUR | 148.38 | 148.26 | 0.08 | 148.38 - 148.38 | 0 | 07:27:07 | 24.11.2025 | ||
| KAG-Kurs | EUR | 147.94 | 147.99 | -0.03 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||