Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 20029726 / LU0820950128
147.94
EUR
-0.05
EUR
-0.03
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.55 | 148.33 | -0.52 | 147.55 - 147.55 | 0 | 07:35:31 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.44 | 148.44 | 0.04 | 0.00 - 0.00 | 0 | 22:00:04 | 24.11.2025 | ||
| Berlin | EUR | 149.11 | 149.11 | 0.04 | 0.00 - 0.00 | 0 | 20:58:08 | 24.11.2025 | ||
| Düsseldorf | EUR | 147.84 | 147.84 | 0.23 | 0.00 - 0.00 | 0 | 21:47:00 | 24.11.2025 | ||
| Sonstiges | EUR | 147.26 | 147.26 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 147.56 | 147.66 | -0.07 | 147.49 - 149.39 | 0 | 07:35:13 | 25.11.2025 | ||
| München | EUR | 148.32 | 148.32 | 0.00 | 0.00 - 0.00 | 0 | 08:24:50 | 24.11.2025 | ||
| Sonstiges | EUR | 148.13 | 148.13 | 0.13 | 0.00 - 0.00 | 0 | 21:01:44 | 21.11.2025 | ||
| Sonstiges | EUR | 148.13 | 148.13 | 0.13 | 0.00 - 0.00 | 0 | 09:02:15 | 21.11.2025 | ||
| Stuttgart | EUR | 147.26 | 147.70 | -0.30 | 147.26 - 147.26 | 0 | 07:34:07 | 25.11.2025 | ||
| Tradegate | EUR | 147.55 | 147.70 | -0.10 | 0.00 - 0.00 | 0 | 07:35:10 | 25.11.2025 | ||
| XETRA | EUR | 148.31 | 148.31 | 0.05 | 0.00 - 0.00 | 0 | 17:36:25 | 24.11.2025 | ||
| Quotrix | EUR | 148.44 | 148.38 | 0.04 | 148.44 - 148.44 | 0 | 07:27:07 | 25.11.2025 | ||
| KAG-Kurs | EUR | 147.94 | 147.99 | -0.03 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||