Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.56
USD
0.04
USD
0.34
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.00 | 10.81 | 1.81 | 10.94 - 11.00 | 276 | 18:39:45 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.82 | 10.82 | 0.50 | 10.93 - 10.98 | 0 | 09:17:24 | 23.10.2025 | ||
| Berlin | EUR | 10.90 | 10.68 | 2.02 | 10.90 - 10.90 | 0 | 08:21:20 | 24.10.2025 | ||
| Düsseldorf | EUR | 10.91 | 10.81 | 0.94 | 10.86 - 10.96 | 0 | 21:47:26 | 24.10.2025 | ||
| FII | USD | 11.37 | 11.37 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.95 | 10.76 | 1.69 | 10.95 - 10.95 | 0 | 08:08:50 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 10.80 | 10.89 | -0.15 | 10.89 - 11.02 | 0 | 13:46:15 | 08.10.2025 | ||
| London | GBP | 9.58 | 9.46 | 1.13 | 9.54 - 9.58 | 3’519 | 17:35:21 | 24.10.2025 | ||
| München | EUR | 10.89 | 10.81 | 0.76 | 10.89 - 10.89 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 10.91 | 10.80 | 1.00 | 10.86 - 10.96 | 0 | 21:55:18 | 24.10.2025 | ||
| Swiss Exchange | CHF | 9.98 | 10.01 | 0.19 | 0.00 - 0.00 | 3’920 | 15:42:38 | 22.10.2025 | ||
| Tradegate | EUR | 10.96 | 10.85 | 1.01 | 10.88 - 11.00 | 741 | 16:01:02 | 24.10.2025 | ||
| Wien | EUR | 10.96 | 10.86 | 0.90 | 10.93 - 10.96 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 10.95 | 10.86 | 0.87 | 10.94 - 10.98 | 14’457 | 17:36:12 | 24.10.2025 | ||
| Quotrix | EUR | 10.85 | 10.76 | 0.87 | 10.85 - 10.85 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 12.56 | 12.51 | 0.34 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||