Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
13.62
USD
-0.02
USD
-0.14
%
30.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.70 | 11.64 | 0.53 | 11.52 - 11.76 | 150 | 15:01:12 | 04.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.71 | 11.63 | 0.72 | 11.60 - 11.78 | 0 | 18:39:46 | 04.05.2026 | ||
| Düsseldorf | EUR | 11.70 | 11.61 | 0.72 | 11.58 - 11.74 | 0 | 17:26:02 | 04.05.2026 | ||
| Hamburg | EUR | 11.53 | 11.55 | -0.17 | 11.53 - 11.53 | 0 | 08:16:17 | 04.05.2026 | ||
| Lang & Schwarz | EUR | 11.62 | 11.51 | 0.90 | 11.46 - 11.90 | 0 | 18:39:08 | 04.05.2026 | ||
| London | GBP | 10.09 | 10.05 | 0.40 | 0.00 - 0.00 | 342 | 17:35:17 | 01.05.2026 | ||
| München | EUR | 11.53 | 11.53 | 0.00 | 11.53 - 11.53 | 0 | 08:29:17 | 04.05.2026 | ||
| Stuttgart | EUR | 11.68 | 11.63 | 0.36 | 11.54 - 11.75 | 0 | 18:30:54 | 04.05.2026 | ||
| Swiss Exchange | CHF | 10.64 | 10.81 | -1.61 | 0.00 - 0.00 | 0 | 17:35:26 | 04.05.2026 | ||
| Tradegate | EUR | 11.65 | 11.57 | 0.71 | 11.53 - 11.80 | 5’968 | 17:53:37 | 04.05.2026 | ||
| Wien | EUR | 11.76 | 11.64 | 1.03 | 11.73 - 11.76 | 0 | 17:50:01 | 04.05.2026 | ||
| XETRA | EUR | 11.74 | 11.67 | 0.57 | 11.71 - 11.80 | 6’027 | 17:35:45 | 04.05.2026 | ||
| Quotrix | EUR | 11.73 | 11.51 | 1.89 | 11.59 - 11.75 | 38 | 14:01:40 | 04.05.2026 | ||
| KAG-Kurs | USD | 13.62 | 13.64 | -0.14 | 0.00 - 0.00 | 0 | - | 30.04.2026 | ||