Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.14
USD
0.27
USD
2.29
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.35 | 10.40 | -0.48 | 10.32 - 10.37 | 279 | 22:47:12 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.49 | 10.37 | 1.22 | 10.34 - 10.41 | 0 | 13:17:03 | 01.09.2025 | ||
| Berlin | EUR | 10.34 | 10.25 | 0.94 | 10.34 - 10.34 | 0 | 08:22:08 | 08.09.2025 | ||
| Düsseldorf | EUR | 10.32 | 10.32 | -0.04 | 10.30 - 10.36 | 0 | 21:46:38 | 08.09.2025 | ||
| FII | USD | 11.37 | 11.37 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 10.25 | 10.34 | -0.99 | 10.28 - 10.41 | 0 | 09:12:17 | 27.08.2025 | ||
| London | GBP | 8.99 | 8.97 | 0.25 | 8.99 - 9.00 | 14’142 | 16:31:27 | 08.09.2025 | ||
| München | EUR | 10.35 | 10.27 | 0.78 | 10.35 - 10.35 | 0 | 08:22:07 | 08.09.2025 | ||
| Stuttgart | EUR | 10.32 | 10.34 | -0.15 | 10.31 - 10.37 | 0 | 21:55:34 | 08.09.2025 | ||
| Swiss Exchange | CHF | 9.68 | 9.63 | 1.32 | 9.68 - 9.68 | 10’954 | 09:00:31 | 08.09.2025 | ||
| Tradegate | EUR | 10.39 | 10.39 | -0.02 | 10.30 - 10.39 | 2’060 | 21:16:21 | 08.09.2025 | ||
| Wien | EUR | 10.35 | 10.40 | -0.50 | 10.34 - 10.36 | 0 | 17:50:00 | 08.09.2025 | ||
| XETRA | EUR | 10.35 | 10.34 | 0.15 | 10.33 - 10.37 | 4’068 | 17:36:22 | 08.09.2025 | ||
| Quotrix | EUR | 10.20 | 10.32 | -2.95 | 0.00 - 0.00 | 0 | 15:50:37 | 04.09.2025 | ||
| KAG-Kurs | USD | 12.14 | 11.87 | 2.29 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||