Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.37
USD
-0.13
USD
-1.06
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.78 | 10.76 | 0.20 | 10.66 - 10.80 | 325 | 18:17:14 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.74 | 10.74 | 1.92 | 10.68 - 10.82 | 0 | 11:47:47 | 29.09.2025 | ||
Berlin | EUR | 10.65 | 10.73 | -0.76 | 10.65 - 10.65 | 0 | 08:17:51 | 30.09.2025 | ||
Düsseldorf | EUR | 10.78 | 10.71 | 0.60 | 10.67 - 10.79 | 0 | 17:26:36 | 30.09.2025 | ||
FII | USD | 11.37 | 11.37 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 10.75 | 10.75 | 4.07 | 10.69 - 10.85 | 0 | 14:29:13 | 29.09.2025 | ||
London | GBP | 9.39 | 9.39 | 0.29 | 9.42 - 9.42 | 3’178 | 17:15:57 | 30.09.2025 | ||
München | EUR | 10.73 | 10.73 | 0.00 | 10.73 - 10.73 | 0 | 08:17:49 | 30.09.2025 | ||
Stuttgart | EUR | 10.76 | 10.72 | 0.35 | 10.63 - 10.80 | 1’500 | 18:15:52 | 30.09.2025 | ||
Swiss Exchange | CHF | 10.08 | 10.02 | 0.58 | 10.08 - 10.08 | 510 | 15:11:34 | 30.09.2025 | ||
Tradegate | EUR | 10.79 | 10.73 | 0.62 | 10.75 - 10.80 | 1’997 | 15:56:13 | 30.09.2025 | ||
Wien | EUR | 10.79 | 10.74 | 0.41 | 10.76 - 10.79 | 0 | 17:50:01 | 30.09.2025 | ||
XETRA | EUR | 10.78 | 10.74 | 0.45 | 10.75 - 10.80 | 24’484 | 17:36:18 | 30.09.2025 | ||
Quotrix | EUR | 10.76 | 10.73 | 0.32 | 10.74 - 10.76 | 333 | 11:15:57 | 30.09.2025 | ||
KAG-Kurs | USD | 12.37 | 12.50 | -1.06 | 0.00 - 0.00 | 0 | - | 26.09.2025 |