Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.66 | 10.68 | -0.17 | 10.66 - 10.68 | 15 | 21:47:00 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.64 | 10.70 | -0.56 | 10.64 - 10.78 | 0 | 22:03:45 | 28.10.2026 | ||
| Düsseldorf | EUR | 10.61 | 10.67 | -0.58 | 10.59 - 10.66 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 10.46 | 10.51 | -0.51 | 10.46 - 10.46 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 10.57 | 10.66 | -0.90 | 10.54 - 10.89 | 0 | 22:03:15 | 28.10.2026 | ||
| London | GBP | 8.92 | 8.95 | -0.29 | 8.93 - 8.94 | 755 | 17:35:21 | 28.10.2026 | ||
| München | EUR | 10.62 | 10.56 | 0.55 | 10.62 - 10.62 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 10.61 | 10.67 | -0.56 | 10.59 - 10.67 | 1’320 | 21:55:37 | 28.10.2026 | ||
| Swiss Exchange | CHF | 9.86 | 9.78 | 0.86 | 9.86 - 9.86 | 3’800 | 16:35:55 | 28.10.2026 | ||
| Tradegate | EUR | 10.75 | 10.66 | 0.79 | 10.61 - 10.86 | 576 | 21:03:55 | 28.10.2026 | ||
| Wien | EUR | 10.66 | 10.69 | -0.30 | 10.66 - 10.69 | 0 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 10.64 | 10.68 | -0.36 | 10.64 - 10.68 | 2’599 | 17:36:01 | 28.10.2026 | ||
| Quotrix | EUR | 10.67 | 10.66 | 0.08 | 10.67 - 10.67 | 245 | 10:57:46 | 28.10.2026 | ||
| KAG-Kurs | USD | 11.98 | 11.77 | 1.79 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||