Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.67
USD
-0.06
USD
-0.47
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.76 | 10.82 | -0.52 | 10.74 - 10.76 | 94 | 12:47:03 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.77 | 10.87 | -0.94 | 10.74 - 10.80 | 0 | 13:16:54 | 11.12.2025 | ||
| Berlin | EUR | 10.72 | 10.73 | -0.15 | 10.72 - 10.72 | 0 | 08:28:09 | 11.12.2025 | ||
| Düsseldorf | EUR | 10.76 | 10.82 | -0.63 | 10.68 - 10.76 | 0 | 12:17:08 | 11.12.2025 | ||
| FII | USD | 11.37 | 11.37 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.77 | 10.81 | -0.37 | 10.77 - 10.77 | 0 | 08:11:10 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 10.76 | 10.81 | -0.52 | 10.55 - 11.05 | 0 | 13:16:50 | 11.12.2025 | ||
| London | GBP | 9.41 | 9.49 | -0.81 | 0.00 - 0.00 | 107 | 10:27:06 | 11.12.2025 | ||
| München | EUR | 10.84 | 10.85 | -0.11 | 10.84 - 10.84 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 10.76 | 10.82 | -0.59 | 10.60 - 10.76 | 0 | 13:15:09 | 11.12.2025 | ||
| Swiss Exchange | CHF | 10.02 | 10.07 | -0.52 | 0.00 - 0.00 | 0 | 12:57:56 | 11.12.2025 | ||
| Tradegate | EUR | 10.77 | 10.92 | -1.39 | 10.74 - 10.79 | 232 | 11:48:28 | 11.12.2025 | ||
| Wien | EUR | 10.75 | 10.87 | -1.03 | 10.75 - 10.77 | 2’793 | 09:51:52 | 11.12.2025 | ||
| XETRA | EUR | 10.76 | 10.87 | -0.98 | 10.75 - 10.76 | 6’878 | 12:42:10 | 11.12.2025 | ||
| Quotrix | EUR | 10.84 | 10.90 | -0.55 | 10.84 - 10.84 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 12.67 | 12.73 | -0.47 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||