Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
29.92
EUR
-0.20
EUR
-0.65
%
NAV
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.24 | 30.09 | 0.50 | 30.02 - 30.26 | 244 | 22:47:05 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 30.24 | 30.08 | 0.52 | 29.96 - 30.26 | 0 | 16:52:26 | 27.10.2026 | ||
| BX Swiss | CHF | 27.92 | 27.89 | 0.11 | 0.00 - 0.00 | 0 | 17:29:51 | 27.10.2026 | ||
| Düsseldorf | EUR | 30.15 | 29.97 | 0.58 | 29.91 - 30.23 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 30.00 | 30.00 | 0.00 | 29.92 - 30.00 | 200 | 09:47:46 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 30.10 | 29.92 | 0.60 | 29.83 - 30.38 | 0 | 23:00:17 | 27.10.2026 | ||
| London | GBP | 25.28 | 25.24 | 0.15 | 25.28 - 25.32 | 44’393 | 17:35:23 | 27.10.2026 | ||
| München | EUR | 30.07 | 30.08 | -0.03 | 30.07 - 30.07 | 0 | 08:01:01 | 27.10.2026 | ||
| Sonstiges | EUR | 30.09 | 30.09 | 0.43 | 0.00 - 0.00 | 0 | 21:08:13 | 26.10.2026 | ||
| Sonstiges | EUR | 30.09 | 30.09 | 0.43 | 0.00 - 0.00 | 0 | 09:02:45 | 26.10.2026 | ||
| Stuttgart | EUR | 30.16 | 29.97 | 0.63 | 29.91 - 30.26 | 0 | 21:55:07 | 27.10.2026 | ||
| Tradegate | EUR | 30.29 | 30.09 | 0.66 | 29.95 - 30.29 | 4’096 | 21:04:42 | 27.10.2026 | ||
| XETRA | EUR | 30.22 | 30.10 | 0.38 | 30.01 - 30.26 | 20’675 | 17:36:03 | 27.10.2026 | ||
| Quotrix | EUR | 30.29 | 30.17 | 0.40 | 30.02 - 30.29 | 160 | 21:09:22 | 27.10.2026 | ||
| KAG-Kurs | EUR | 29.92 | 30.12 | -0.65 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||