Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.75 | 31.77 | -0.05 | 31.50 - 31.95 | 2’059 | 19:47:09 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.72 | 31.64 | 0.24 | 31.48 - 31.83 | 0 | 19:53:32 | 11.11.2026 | ||
| BX Swiss | CHF | 29.24 | 29.13 | 0.36 | 0.00 - 0.00 | 0 | 17:29:48 | 11.11.2026 | ||
| Düsseldorf | EUR | 31.65 | 31.63 | 0.08 | 31.51 - 31.65 | 0 | 18:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 31.69 | 31.56 | 0.41 | 31.69 - 31.69 | 0 | 08:03:11 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 31.52 | 31.59 | -0.22 | 31.52 - 31.52 | 236 | 11:56:57 | 11.11.2026 | ||
| London | GBP | 26.42 | 26.46 | -0.15 | 26.47 - 26.47 | 1’518 | 17:35:10 | 11.11.2026 | ||
| München | EUR | 31.65 | 31.59 | 0.21 | 31.65 - 31.65 | 0 | 08:46:35 | 11.11.2026 | ||
| Sonstiges | EUR | 31.51 | 31.51 | 0.65 | 0.00 - 0.00 | 0 | 09:02:07 | 10.11.2026 | ||
| Sonstiges | EUR | 31.51 | 31.51 | 0.65 | 0.00 - 0.00 | 0 | 09:00:54 | 10.11.2026 | ||
| Stuttgart | EUR | 31.68 | 31.66 | 0.06 | 31.50 - 31.71 | 1’485 | 19:45:19 | 11.11.2026 | ||
| Tradegate | EUR | 31.78 | 31.78 | -0.02 | 31.50 - 31.95 | 4’772 | 19:17:55 | 11.11.2026 | ||
| XETRA | EUR | 31.63 | 31.55 | 0.24 | 31.50 - 31.68 | 17’698 | 17:36:09 | 11.11.2026 | ||
| Quotrix | EUR | 31.72 | 31.67 | 0.16 | 31.72 - 31.72 | 0 | 07:27:00 | 11.11.2026 | ||
| KAG-Kurs | EUR | 31.09 | 31.50 | -1.28 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||