Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.29 | 30.48 | 2.67 | 30.39 - 31.50 | 1’284 | 20:55:44 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.17 | 30.31 | 2.84 | 30.42 - 31.45 | 0 | 13:52:55 | 04.11.2026 | ||
| BX Swiss | CHF | 28.28 | 28.05 | 0.81 | 28.26 - 28.28 | 1’000 | 18:00:00 | 04.11.2026 | ||
| Düsseldorf | EUR | 31.35 | 30.35 | 3.28 | 30.44 - 31.35 | 0 | 19:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 30.38 | 30.30 | 0.25 | 30.38 - 30.38 | 0 | 08:03:21 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 31.17 | 30.29 | 2.91 | 31.17 - 31.17 | 455 | 13:45:23 | 04.11.2026 | ||
| London | GBP | 26.13 | 25.47 | 2.59 | 25.53 - 26.18 | 9’921 | 17:35:10 | 04.11.2026 | ||
| München | EUR | 31.24 | 30.42 | 2.68 | 30.42 - 31.24 | 0 | 15:52:38 | 04.11.2026 | ||
| Sonstiges | EUR | 30.45 | 30.45 | -0.31 | 0.00 - 0.00 | 0 | 09:02:27 | 03.11.2026 | ||
| Sonstiges | EUR | 30.45 | 30.45 | -0.31 | 0.00 - 0.00 | 0 | 09:01:37 | 03.11.2026 | ||
| Stuttgart | EUR | 31.40 | 30.35 | 3.46 | 30.39 - 31.43 | 324 | 20:45:03 | 04.11.2026 | ||
| Tradegate | EUR | 31.54 | 30.38 | 3.80 | 30.54 - 31.55 | 8’190 | 20:38:31 | 04.11.2026 | ||
| XETRA | EUR | 31.31 | 30.49 | 2.69 | 30.67 - 31.39 | 22’867 | 17:35:55 | 04.11.2026 | ||
| Quotrix | EUR | 30.99 | 30.60 | 1.27 | 30.43 - 30.99 | 4’910 | 11:08:09 | 04.11.2026 | ||
| KAG-Kurs | EUR | 30.40 | 30.38 | 0.07 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||