Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.47 | 30.35 | 0.38 | 30.35 - 30.50 | 220 | 11:17:08 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 30.44 | 30.45 | -0.05 | 30.25 - 30.51 | 0 | 09:27:04 | 30.10.2026 | ||
| BX Swiss | CHF | 28.06 | 28.06 | 0.02 | 0.00 - 0.00 | 0 | 11:40:03 | 30.10.2026 | ||
| Düsseldorf | EUR | 30.46 | 30.30 | 0.54 | 30.19 - 30.48 | 0 | 11:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 30.31 | 30.30 | 0.02 | 30.31 - 30.31 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 30.22 | 30.10 | 0.38 | 30.22 - 30.22 | 30 | 08:18:53 | 30.10.2026 | ||
| London | GBP | 25.40 | 25.39 | 0.04 | 25.40 - 25.40 | 3 | 10:24:34 | 30.10.2026 | ||
| München | EUR | 30.31 | 30.21 | 0.33 | 30.31 - 30.31 | 0 | 08:16:31 | 30.10.2026 | ||
| Sonstiges | EUR | 30.38 | 30.38 | 0.41 | 0.00 - 0.00 | 0 | 09:02:42 | 29.10.2026 | ||
| Sonstiges | EUR | 30.38 | 30.38 | 0.41 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 30.47 | 30.33 | 0.48 | 30.25 - 30.49 | 0 | 11:30:15 | 30.10.2026 | ||
| Tradegate | EUR | 30.49 | 30.49 | 0.00 | 30.13 - 30.50 | 5’443 | 11:29:20 | 30.10.2026 | ||
| XETRA | EUR | 30.47 | 30.45 | 0.08 | 30.40 - 30.50 | 18’910 | 11:16:08 | 30.10.2026 | ||
| Quotrix | EUR | 30.39 | 30.38 | 0.03 | 30.39 - 30.39 | 0 | 07:27:00 | 30.10.2026 | ||
| KAG-Kurs | EUR | 30.17 | 30.09 | 0.28 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||