Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
26.22
EUR
-0.14
EUR
-0.54
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.39 | 26.32 | 0.25 | 26.24 - 26.53 | 2’374 | 22:21:40 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.31 | 26.31 | 0.11 | 26.22 - 26.50 | 0 | 17:17:43 | 17.10.2025 | ||
| Berlin | EUR | 26.33 | 26.44 | -0.43 | 26.23 - 26.51 | 0 | 21:53:04 | 20.10.2025 | ||
| BX Swiss | CHF | 24.36 | 24.36 | 0.51 | 0.00 - 0.00 | 0 | 18:00:03 | 17.10.2025 | ||
| Düsseldorf | EUR | 26.29 | 26.40 | -0.42 | 26.24 - 26.44 | 0 | 21:47:17 | 20.10.2025 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 26.40 | 26.07 | 1.27 | 26.40 - 26.40 | 0 | 09:37:12 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 26.02 | 26.35 | -0.50 | 26.21 - 26.59 | 0 | 09:38:25 | 17.10.2025 | ||
| London | GBP | 22.86 | 22.89 | -0.26 | 0.00 - 0.00 | 6’851 | 16:18:27 | 20.10.2025 | ||
| München | EUR | 26.43 | 26.24 | 0.74 | 26.43 - 26.43 | 0 | 08:18:43 | 20.10.2025 | ||
| Sonstiges | EUR | 26.22 | 26.22 | -0.54 | 0.00 - 0.00 | 0 | 22:06:12 | 17.10.2025 | ||
| Sonstiges | EUR | 26.22 | 26.22 | -0.54 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Stuttgart | EUR | 26.31 | 26.38 | -0.28 | 26.23 - 26.45 | 800 | 21:55:04 | 20.10.2025 | ||
| Tradegate | EUR | 26.38 | 26.40 | -0.08 | 26.23 - 26.54 | 8’315 | 20:20:03 | 20.10.2025 | ||
| XETRA | EUR | 26.28 | 26.28 | 0.02 | 26.23 - 26.40 | 28’451 | 17:36:15 | 20.10.2025 | ||
| Quotrix | EUR | 26.51 | 26.17 | 1.30 | 26.51 - 26.51 | 0 | 07:27:00 | 20.10.2025 | ||
| KAG-Kurs | EUR | 26.22 | 26.37 | -0.54 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||