Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
26.22
EUR
0.00
EUR
-0.01
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.37 | 26.33 | 0.15 | 26.22 - 26.41 | 1’031 | 17:18:14 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.31 | 26.27 | 0.11 | 26.25 - 26.41 | 0 | 17:17:43 | 17.10.2025 | ||
| Berlin | EUR | 26.38 | 26.31 | 0.29 | 26.27 - 26.39 | 0 | 17:20:19 | 22.10.2025 | ||
| BX Swiss | CHF | 24.36 | 24.33 | 0.51 | 0.00 - 0.00 | 0 | 18:00:03 | 17.10.2025 | ||
| Düsseldorf | EUR | 26.36 | 26.25 | 0.40 | 26.26 - 26.36 | 0 | 17:25:24 | 22.10.2025 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 26.38 | 26.31 | 0.29 | 26.38 - 26.38 | 0 | 09:35:27 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 26.29 | 26.19 | 1.04 | 26.29 - 26.29 | 11 | 14:27:23 | 22.10.2025 | ||
| London | GBP | 22.84 | 22.85 | -0.02 | 22.89 - 23.00 | 2’631 | 16:05:54 | 22.10.2025 | ||
| München | EUR | 26.33 | 26.34 | -0.04 | 26.33 - 26.33 | 0 | 08:25:01 | 22.10.2025 | ||
| Sonstiges | EUR | 26.29 | 26.29 | 0.24 | 0.00 - 0.00 | 0 | 09:01:17 | 21.10.2025 | ||
| Sonstiges | EUR | 26.29 | 26.29 | 0.24 | 0.00 - 0.00 | 0 | 09:01:18 | 21.10.2025 | ||
| Stuttgart | EUR | 26.35 | 26.26 | 0.36 | 26.26 - 26.39 | 545 | 17:30:25 | 22.10.2025 | ||
| Tradegate | EUR | 26.39 | 26.34 | 0.19 | 26.25 - 26.39 | 5’756 | 17:03:20 | 22.10.2025 | ||
| XETRA | EUR | 26.39 | 26.35 | 0.15 | 26.26 - 26.41 | 22’232 | 17:17:24 | 22.10.2025 | ||
| Quotrix | EUR | 26.28 | 26.33 | -0.19 | 26.28 - 26.28 | 0 | 07:27:00 | 22.10.2025 | ||
| KAG-Kurs | EUR | 26.22 | 26.22 | -0.01 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||