Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
26.41
EUR
0.08
EUR
0.32
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.52 | 26.48 | 0.15 | 26.35 - 26.61 | 655 | 19:01:33 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.51 | 26.49 | 0.08 | 26.32 - 26.60 | 0 | 09:17:25 | 24.10.2025 | ||
| Berlin | EUR | 26.47 | 26.52 | -0.17 | 26.35 - 26.54 | 0 | 21:53:03 | 24.10.2025 | ||
| BX Swiss | CHF | 24.36 | 24.48 | 0.51 | 0.00 - 0.00 | 0 | 18:00:03 | 17.10.2025 | ||
| Düsseldorf | EUR | 26.43 | 26.47 | -0.17 | 26.34 - 26.55 | 0 | 21:46:26 | 24.10.2025 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 26.49 | 26.42 | 0.27 | 26.49 - 26.49 | 0 | 09:14:30 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 26.50 | 26.50 | 0.80 | 26.35 - 26.57 | 0 | 16:57:56 | 24.10.2025 | ||
| London | GBP | 23.18 | 23.07 | 0.48 | 22.99 - 23.18 | 13’596 | 17:26:42 | 24.10.2025 | ||
| München | EUR | 26.53 | 26.38 | 0.57 | 26.53 - 26.53 | 0 | 08:19:20 | 24.10.2025 | ||
| Sonstiges | EUR | 26.41 | 26.41 | 0.32 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Sonstiges | EUR | 26.41 | 26.41 | 0.32 | 0.00 - 0.00 | 0 | 22:03:43 | 23.10.2025 | ||
| Stuttgart | EUR | 26.45 | 26.46 | -0.06 | 26.34 - 26.56 | 12 | 21:55:18 | 24.10.2025 | ||
| Tradegate | EUR | 26.51 | 26.49 | 0.08 | 26.35 - 26.64 | 13’011 | 20:47:06 | 24.10.2025 | ||
| XETRA | EUR | 26.50 | 26.46 | 0.15 | 26.34 - 26.51 | 14’027 | 17:36:23 | 24.10.2025 | ||
| Quotrix | EUR | 26.55 | 26.36 | 0.74 | 26.55 - 26.55 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | EUR | 26.41 | 26.33 | 0.32 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||