Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.96 | 31.36 | -1.28 | 30.84 - 31.17 | 3’523 | 22:47:39 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.13 | 31.57 | -1.38 | 30.83 - 31.28 | 0 | 10:51:27 | 06.11.2026 | ||
| BX Swiss | CHF | 28.44 | 28.85 | -1.45 | 0.00 - 0.00 | 0 | 17:29:56 | 06.11.2026 | ||
| Düsseldorf | EUR | 30.90 | 31.27 | -1.20 | 30.85 - 31.18 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 31.06 | 31.40 | -1.08 | 31.06 - 31.06 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 30.87 | 30.87 | -0.69 | 0.00 - 0.00 | 0 | 14:19:35 | 06.11.2026 | ||
| London | GBP | 25.96 | 26.28 | -1.23 | 25.92 - 25.92 | 141 | 17:35:01 | 06.11.2026 | ||
| München | EUR | 31.14 | 31.28 | -0.45 | 31.14 - 31.14 | 0 | 09:27:03 | 06.11.2026 | ||
| Sonstiges | EUR | 31.50 | 31.50 | 0.72 | 0.00 - 0.00 | 0 | 21:09:04 | 05.11.2026 | ||
| Sonstiges | EUR | 31.50 | 31.50 | 0.72 | 0.00 - 0.00 | 0 | 09:02:28 | 05.11.2026 | ||
| Stuttgart | EUR | 30.89 | 31.27 | -1.20 | 30.74 - 31.16 | 1’292 | 21:55:08 | 06.11.2026 | ||
| Tradegate | EUR | 31.03 | 31.57 | -1.69 | 30.85 - 31.35 | 6’441 | 20:32:08 | 06.11.2026 | ||
| XETRA | EUR | 31.14 | 31.61 | -1.47 | 30.86 - 31.18 | 40’487 | 17:36:06 | 06.11.2026 | ||
| Quotrix | EUR | 31.10 | 31.54 | -1.41 | 30.92 - 31.20 | 967 | 17:02:33 | 06.11.2026 | ||
| KAG-Kurs | EUR | 31.27 | 30.45 | 2.69 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||