Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.36 | 31.30 | 0.21 | 31.30 - 31.72 | 2’012 | 22:47:17 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.57 | 31.17 | 1.27 | 31.27 - 31.71 | 0 | 14:09:17 | 05.11.2026 | ||
| BX Swiss | CHF | 28.85 | 28.28 | 2.05 | 0.00 - 0.00 | 0 | 17:29:54 | 05.11.2026 | ||
| Düsseldorf | EUR | 31.27 | 31.36 | -0.29 | 31.27 - 31.70 | 0 | 21:46:02 | 05.11.2026 | ||
| Hamburg | EUR | 31.40 | 30.38 | 3.37 | 31.33 - 31.40 | 0 | 08:07:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 31.08 | 31.17 | -0.29 | 31.08 - 31.80 | 0 | 22:59:00 | 05.11.2026 | ||
| London | GBP | 26.28 | 26.13 | 0.58 | 26.30 - 26.38 | 740 | 17:35:04 | 05.11.2026 | ||
| München | EUR | 31.28 | 31.24 | 0.14 | 31.28 - 31.28 | 0 | 08:07:08 | 05.11.2026 | ||
| Sonstiges | EUR | 31.27 | 31.27 | 2.69 | 0.00 - 0.00 | 0 | 21:09:18 | 04.11.2026 | ||
| Sonstiges | EUR | 31.27 | 31.27 | 2.69 | 0.00 - 0.00 | 0 | 09:03:55 | 04.11.2026 | ||
| Stuttgart | EUR | 31.27 | 31.39 | -0.38 | 31.27 - 31.71 | 1’100 | 21:55:24 | 05.11.2026 | ||
| Tradegate | EUR | 31.57 | 31.52 | 0.14 | 31.31 - 31.71 | 10’608 | 21:23:21 | 05.11.2026 | ||
| XETRA | EUR | 31.61 | 31.31 | 0.96 | 31.43 - 31.72 | 35’795 | 17:36:08 | 05.11.2026 | ||
| Quotrix | EUR | 31.54 | 30.99 | 1.77 | 31.52 - 31.57 | 816 | 12:52:58 | 05.11.2026 | ||
| KAG-Kurs | EUR | 30.45 | 30.55 | -0.31 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||