Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
25.56
EUR
0.14
EUR
0.56
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.55 | 25.69 | -0.56 | 25.51 - 25.79 | 1’038 | 22:47:11 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.62 | 25.68 | -0.25 | 25.47 - 25.74 | 0 | 10:05:57 | 05.09.2025 | ||
| Berlin | EUR | 25.56 | 25.66 | -0.37 | 25.49 - 25.71 | 0 | 21:53:03 | 05.09.2025 | ||
| BX Swiss | CHF | 24.21 | 24.07 | -3.09 | 0.00 - 0.00 | 0 | 18:00:00 | 01.09.2025 | ||
| Düsseldorf | EUR | 25.53 | 25.62 | -0.35 | 25.45 - 25.70 | 0 | 21:46:34 | 05.09.2025 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 25.62 | 25.53 | 0.35 | 25.62 - 25.62 | 0 | 09:15:58 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 25.64 | 25.64 | 0.87 | 25.47 - 25.70 | 0 | 13:12:05 | 05.09.2025 | ||
| London | GBP | 22.15 | 22.20 | -0.23 | 22.16 - 22.23 | 5’250 | 16:52:02 | 05.09.2025 | ||
| München | EUR | 25.67 | 25.52 | 0.61 | 25.67 - 25.67 | 0 | 08:16:44 | 05.09.2025 | ||
| Sonstiges | EUR | 25.56 | 25.56 | 0.56 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Sonstiges | EUR | 25.56 | 25.56 | 0.56 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Stuttgart | EUR | 25.54 | 25.64 | -0.39 | 25.46 - 25.72 | 355 | 21:55:29 | 05.09.2025 | ||
| Tradegate | EUR | 25.58 | 25.68 | -0.39 | 25.48 - 25.79 | 22’100 | 20:32:59 | 05.09.2025 | ||
| XETRA | EUR | 25.54 | 25.62 | -0.31 | 25.49 - 25.70 | 87’505 | 17:36:05 | 05.09.2025 | ||
| Quotrix | EUR | 25.65 | 25.65 | 0.77 | 0.00 - 0.00 | 0 | 12:42:17 | 04.09.2025 | ||
| KAG-Kurs | EUR | 25.56 | 25.42 | 0.56 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||