Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.45 | 30.29 | 0.53 | 30.26 - 30.52 | 371 | 20:17:35 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 30.45 | 30.28 | 0.57 | 30.23 - 30.54 | 0 | 13:38:27 | 29.10.2026 | ||
| BX Swiss | CHF | 28.06 | 28.02 | 0.11 | 0.00 - 0.00 | 0 | 17:29:53 | 29.10.2026 | ||
| Düsseldorf | EUR | 30.37 | 30.23 | 0.46 | 30.20 - 30.51 | 0 | 19:46:03 | 29.10.2026 | ||
| Hamburg | EUR | 30.30 | 30.08 | 0.73 | 30.29 - 30.32 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 30.33 | 30.30 | 0.10 | 30.01 - 30.65 | 0 | 20:19:23 | 29.10.2026 | ||
| London | GBP | 25.39 | 25.35 | 0.16 | 25.39 - 25.39 | 396 | 17:35:04 | 29.10.2026 | ||
| München | EUR | 30.21 | 30.15 | 0.20 | 30.21 - 30.21 | 0 | 08:37:48 | 29.10.2026 | ||
| Sonstiges | EUR | 30.25 | 30.25 | 0.27 | 0.00 - 0.00 | 0 | 09:04:20 | 28.10.2026 | ||
| Sonstiges | EUR | 30.25 | 30.25 | 0.27 | 0.00 - 0.00 | 0 | 09:03:32 | 28.10.2026 | ||
| Stuttgart | EUR | 30.38 | 30.26 | 0.41 | 30.23 - 30.52 | 0 | 20:15:08 | 29.10.2026 | ||
| Tradegate | EUR | 30.49 | 30.38 | 0.36 | 30.32 - 30.54 | 1’718 | 19:45:46 | 29.10.2026 | ||
| XETRA | EUR | 30.45 | 30.27 | 0.58 | 30.36 - 30.53 | 12’651 | 17:35:54 | 29.10.2026 | ||
| Quotrix | EUR | 30.38 | 30.14 | 0.78 | 30.38 - 30.38 | 0 | 07:27:00 | 29.10.2026 | ||
| KAG-Kurs | EUR | 29.96 | 29.92 | 0.13 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||