Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.37 | 30.35 | 0.05 | 30.34 - 30.54 | 315 | 22:47:30 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 30.45 | 30.45 | 0.00 | 30.24 - 30.54 | 0 | 13:32:21 | 30.10.2026 | ||
| BX Swiss | CHF | 28.00 | 28.06 | -0.20 | 0.00 - 0.00 | 0 | 17:29:51 | 30.10.2026 | ||
| Düsseldorf | EUR | 30.35 | 30.30 | 0.17 | 30.19 - 30.52 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 30.43 | 30.30 | 0.41 | 30.31 - 30.43 | 7 | 17:25:48 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 30.30 | 30.22 | 0.28 | 30.30 - 30.52 | 0 | 12:58:34 | 31.10.2026 | ||
| London | GBP | 25.37 | 25.39 | -0.08 | 25.40 - 25.40 | 312 | 17:35:08 | 30.10.2026 | ||
| München | EUR | 30.31 | 30.21 | 0.33 | 30.31 - 30.31 | 0 | 08:16:31 | 30.10.2026 | ||
| Sonstiges | EUR | 30.38 | 30.38 | 0.41 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 30.38 | 30.38 | 0.41 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 30.36 | 30.33 | 0.10 | 30.20 - 30.53 | 0 | 21:55:13 | 30.10.2026 | ||
| Tradegate | EUR | 30.43 | 30.49 | -0.20 | 30.13 - 30.52 | 6’792 | 20:57:54 | 30.10.2026 | ||
| XETRA | EUR | 30.42 | 30.45 | -0.10 | 30.40 - 30.53 | 50’976 | 17:35:49 | 30.10.2026 | ||
| Quotrix | EUR | 30.39 | 30.38 | 0.03 | 30.39 - 30.39 | 0 | 07:27:00 | 30.10.2026 | ||
| KAG-Kurs | EUR | 30.25 | 30.17 | 0.27 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||