Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
25.60
EUR
0.03
EUR
0.10
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.92 | 25.69 | 0.90 | 25.65 - 25.95 | 754 | 22:47:12 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.80 | 25.64 | 0.60 | 25.71 - 25.96 | 0 | 12:57:19 | 26.09.2025 | ||
| Berlin | EUR | 25.94 | 25.72 | 0.86 | 25.72 - 25.94 | 0 | 21:53:11 | 26.09.2025 | ||
| BX Swiss | CHF | 24.23 | 23.96 | 0.07 | 24.23 - 24.23 | 1’500 | 18:00:01 | 26.09.2025 | ||
| Düsseldorf | EUR | 25.87 | 25.67 | 0.78 | 25.73 - 25.93 | 0 | 21:46:40 | 26.09.2025 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 25.87 | 25.53 | 1.33 | 25.87 - 25.87 | 0 | 09:47:51 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 25.92 | 25.86 | 0.72 | 25.85 - 26.07 | 0 | 07:30:04 | 15.09.2025 | ||
| London | GBP | 22.63 | 22.45 | 0.80 | 22.57 - 22.66 | 8’698 | 16:27:25 | 26.09.2025 | ||
| München | EUR | 25.72 | 25.64 | 0.31 | 25.72 - 25.72 | 0 | 08:18:57 | 26.09.2025 | ||
| Sonstiges | EUR | 25.60 | 25.60 | 0.10 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
| Sonstiges | EUR | 25.60 | 25.60 | 0.10 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
| Stuttgart | EUR | 25.92 | 25.70 | 0.86 | 25.67 - 25.94 | 0 | 21:55:08 | 26.09.2025 | ||
| Tradegate | EUR | 25.98 | 25.60 | 1.48 | 25.75 - 26.02 | 3’419 | 19:03:49 | 26.09.2025 | ||
| XETRA | EUR | 25.94 | 25.66 | 1.09 | 25.78 - 25.97 | 21’255 | 17:36:19 | 26.09.2025 | ||
| Quotrix | EUR | 25.86 | 25.67 | 0.76 | 25.72 - 25.86 | 1’500 | 13:51:29 | 26.09.2025 | ||
| KAG-Kurs | EUR | 25.60 | 25.57 | 0.10 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||