Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
29.92
EUR
-0.20
EUR
-0.65
%
NAV
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.27 | 30.24 | 0.10 | 30.24 - 30.27 | 59 | 08:22:16 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 30.19 | 30.24 | -0.17 | 30.15 - 30.23 | 0 | 08:54:57 | 28.10.2026 | ||
| BX Swiss | CHF | 27.65 | 27.92 | -0.95 | 0.00 - 0.00 | 0 | 09:04:25 | 28.10.2026 | ||
| Düsseldorf | EUR | 30.09 | 30.15 | -0.20 | 30.09 - 30.09 | 0 | 08:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 30.08 | 30.00 | 0.27 | 30.07 - 30.08 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 30.11 | 30.10 | 0.03 | 29.99 - 30.35 | 0 | 09:04:24 | 28.10.2026 | ||
| London | GBP | 25.28 | 25.28 | 0.15 | 0.00 - 0.00 | 0 | 17:35:23 | 27.10.2026 | ||
| München | EUR | 30.15 | 30.07 | 0.27 | 30.15 - 30.15 | 0 | 08:34:55 | 28.10.2026 | ||
| Sonstiges | EUR | 30.17 | 30.17 | 0.28 | 0.00 - 0.00 | 0 | 09:01:44 | 27.10.2026 | ||
| Sonstiges | EUR | 30.17 | 30.17 | 0.28 | 0.00 - 0.00 | 0 | 09:00:42 | 27.10.2026 | ||
| Stuttgart | EUR | 30.11 | 30.16 | -0.18 | 30.02 - 30.14 | 0 | 08:45:18 | 28.10.2026 | ||
| Tradegate | EUR | 30.18 | 30.29 | -0.35 | 30.08 - 30.30 | 228 | 09:03:32 | 28.10.2026 | ||
| XETRA | EUR | 30.22 | 30.22 | 0.38 | 0.00 - 0.00 | 0 | 17:36:03 | 27.10.2026 | ||
| Quotrix | EUR | 30.13 | 30.29 | -0.51 | 30.13 - 30.13 | 0 | 07:27:00 | 28.10.2026 | ||
| KAG-Kurs | EUR | 29.92 | 30.12 | -0.65 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||