Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.29 | 30.24 | 0.15 | 30.14 - 30.31 | 659 | 20:47:38 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 30.35 | 30.24 | 0.36 | 30.11 - 30.46 | 0 | 21:17:00 | 28.10.2026 | ||
| BX Swiss | CHF | 28.02 | 27.92 | 0.38 | 0.00 - 0.00 | 0 | 17:29:49 | 28.10.2026 | ||
| Düsseldorf | EUR | 30.23 | 30.15 | 0.27 | 30.09 - 30.32 | 0 | 20:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 30.08 | 30.00 | 0.27 | 30.07 - 30.08 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 30.30 | 30.10 | 0.66 | 30.30 - 30.30 | 100 | 17:23:12 | 28.10.2026 | ||
| London | GBP | 25.35 | 25.28 | 0.26 | 25.35 - 25.35 | 9 | 17:35:00 | 28.10.2026 | ||
| München | EUR | 30.15 | 30.07 | 0.27 | 30.15 - 30.15 | 0 | 08:34:55 | 28.10.2026 | ||
| Sonstiges | EUR | 30.17 | 30.17 | 0.28 | 0.00 - 0.00 | 0 | 21:06:32 | 27.10.2026 | ||
| Sonstiges | EUR | 30.17 | 30.17 | 0.28 | 0.00 - 0.00 | 0 | 09:00:42 | 27.10.2026 | ||
| Stuttgart | EUR | 30.28 | 30.16 | 0.40 | 30.02 - 30.33 | 0 | 21:15:07 | 28.10.2026 | ||
| Tradegate | EUR | 30.38 | 30.29 | 0.30 | 30.08 - 30.38 | 11’560 | 20:25:52 | 28.10.2026 | ||
| XETRA | EUR | 30.27 | 30.22 | 0.18 | 30.14 - 30.32 | 14’562 | 17:35:48 | 28.10.2026 | ||
| Quotrix | EUR | 30.14 | 30.29 | -0.48 | 30.13 - 30.14 | 5’627 | 11:10:50 | 28.10.2026 | ||
| KAG-Kurs | EUR | 29.92 | 30.12 | -0.65 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||