Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.01 | 63.43 | 0.91 | 63.44 - 64.01 | 299 | 15:47:29 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.08 | 63.58 | 0.79 | 63.26 - 64.10 | 0 | 16:00:05 | 27.10.2026 | ||
| BX Swiss | CHF | 59.16 | 58.91 | 0.43 | 0.00 - 0.00 | 0 | 16:00:09 | 27.10.2026 | ||
| Düsseldorf | EUR | 63.81 | 63.43 | 0.60 | 63.31 - 63.85 | 0 | 15:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 63.32 | 63.28 | 0.06 | 63.32 - 63.36 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 64.08 | 63.37 | 1.12 | 63.25 - 64.11 | 0 | 16:00:05 | 27.10.2026 | ||
| London | GBP | 53.41 | 53.36 | 0.10 | 53.18 - 53.41 | 1’152 | 15:25:08 | 27.10.2026 | ||
| München | EUR | 63.35 | 63.42 | -0.11 | 63.35 - 63.35 | 0 | 08:01:00 | 27.10.2026 | ||
| Sonstiges | EUR | 63.59 | 63.59 | 0.81 | 0.00 - 0.00 | 0 | 01:03:25 | 26.10.2026 | ||
| Sonstiges | EUR | 63.59 | 63.59 | 0.81 | 0.00 - 0.00 | 0 | 01:02:43 | 26.10.2026 | ||
| Stuttgart | EUR | 63.96 | 63.43 | 0.84 | 63.29 - 63.96 | 624 | 15:30:47 | 27.10.2026 | ||
| Swiss Exchange | CHF | 59.08 | 58.79 | 0.49 | 0.00 - 0.00 | 0 | 15:45:07 | 27.10.2026 | ||
| Tradegate | EUR | 64.02 | 63.45 | 0.90 | 63.36 - 64.04 | 680 | 15:45:44 | 27.10.2026 | ||
| Wien | EUR | 64.00 | 62.76 | 1.98 | 63.66 - 63.95 | 0 | 15:45:08 | 27.10.2026 | ||
| XETRA | EUR | 63.97 | 63.61 | 0.57 | 63.47 - 63.99 | 14’219 | 15:34:39 | 27.10.2026 | ||
| Quotrix | EUR | 63.86 | 63.72 | 0.22 | 63.46 - 63.86 | 393 | 12:49:28 | 27.10.2026 | ||
| KAG-Kurs | EUR | 63.08 | 63.28 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||