Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
66.62
EUR
-0.68
EUR
-1.01
%
31.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.08 | 65.93 | 0.23 | 65.79 - 66.23 | 436 | 18:53:27 | 02.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.13 | 66.06 | 0.11 | 65.77 - 66.24 | 0 | 20:18:09 | 02.09.2026 | ||
| BX Swiss | CHF | 62.29 | 62.19 | 0.16 | 0.00 - 0.00 | 0 | 17:29:58 | 02.09.2026 | ||
| Düsseldorf | EUR | 66.15 | 65.87 | 0.43 | 65.87 - 66.17 | 0 | 21:46:03 | 02.09.2026 | ||
| Hamburg | EUR | 65.88 | 66.69 | -1.21 | 65.84 - 65.88 | 0 | 08:04:54 | 02.09.2026 | ||
| Lang & Schwarz | EUR | 66.11 | 66.00 | 0.17 | 66.11 - 66.11 | 548 | 15:41:14 | 02.09.2026 | ||
| London | GBP | 56.78 | 56.66 | 0.21 | 56.46 - 56.85 | 7’154 | 17:35:22 | 02.09.2026 | ||
| München | EUR | 65.86 | 66.69 | -1.24 | 65.86 - 65.86 | 0 | 08:16:20 | 02.09.2026 | ||
| Sonstiges | EUR | 66.09 | 66.09 | -0.79 | 0.00 - 0.00 | 0 | 22:04:49 | 01.09.2026 | ||
| Sonstiges | EUR | 66.09 | 66.09 | -0.79 | 0.00 - 0.00 | 0 | 02:01:36 | 01.09.2026 | ||
| Stuttgart | EUR | 66.14 | 65.87 | 0.41 | 65.80 - 66.21 | 2’558 | 21:55:18 | 02.09.2026 | ||
| Swiss Exchange | CHF | 62.23 | 62.30 | -0.11 | 0.00 - 0.00 | 0 | 17:34:56 | 02.09.2026 | ||
| Tradegate | EUR | 66.09 | 65.80 | 0.44 | 65.79 - 66.20 | 3’037 | 20:53:01 | 02.09.2026 | ||
| Wien | EUR | 66.13 | 66.11 | 0.03 | 65.82 - 66.19 | 0 | 17:50:01 | 02.09.2026 | ||
| XETRA | EUR | 66.08 | 66.14 | -0.09 | 65.78 - 66.24 | 45’450 | 17:35:55 | 02.09.2026 | ||
| Quotrix | EUR | 66.09 | 66.35 | -0.39 | 65.87 - 66.09 | 8 | 09:31:08 | 02.09.2026 | ||
| KAG-Kurs | EUR | 66.62 | 67.30 | -1.01 | 0.00 - 0.00 | 0 | - | 31.08.2026 | ||