Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
68.87
EUR
-0.06
EUR
-0.09
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.28 | 68.89 | -0.89 | 68.16 - 68.59 | 1’275 | 22:25:11 | 18.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.59 | 68.90 | -0.45 | 68.13 - 68.71 | 0 | 08:51:57 | 18.08.2026 | ||
| BX Swiss | CHF | 64.17 | 64.65 | -0.75 | 0.00 - 0.00 | 0 | 17:29:59 | 18.08.2026 | ||
| Düsseldorf | EUR | 68.31 | 68.79 | -0.70 | 68.15 - 68.59 | 0 | 21:46:03 | 18.08.2026 | ||
| Hamburg | EUR | 68.50 | 69.13 | -0.91 | 68.46 - 68.50 | 0 | 08:15:30 | 18.08.2026 | ||
| Lang & Schwarz | EUR | 68.25 | 69.08 | -1.20 | 68.11 - 68.73 | 0 | 21:54:36 | 18.08.2026 | ||
| London | GBP | 58.33 | 58.88 | -0.93 | 58.28 - 58.77 | 8’721 | 17:35:10 | 18.08.2026 | ||
| München | EUR | 68.59 | 69.15 | -0.81 | 68.59 - 68.59 | 0 | 08:51:59 | 18.08.2026 | ||
| Sonstiges | EUR | 68.12 | 68.12 | -0.95 | 0.00 - 0.00 | 0 | 02:01:27 | 18.08.2026 | ||
| Sonstiges | EUR | 68.12 | 68.12 | -0.95 | 0.00 - 0.00 | 0 | 02:00:49 | 18.08.2026 | ||
| Stuttgart | EUR | 68.26 | 68.78 | -0.76 | 68.16 - 68.60 | 1’313 | 21:55:11 | 18.08.2026 | ||
| Swiss Exchange | CHF | 64.37 | 64.59 | -0.34 | 64.27 - 64.46 | 28’531 | 15:30:17 | 18.08.2026 | ||
| Tradegate | EUR | 68.25 | 68.85 | -0.87 | 68.21 - 68.66 | 4’746 | 20:11:04 | 18.08.2026 | ||
| Wien | EUR | 68.21 | 68.88 | -0.97 | 68.21 - 68.48 | 0 | 17:50:01 | 18.08.2026 | ||
| XETRA | EUR | 68.16 | 68.83 | -0.97 | 68.14 - 68.69 | 37’229 | 17:36:00 | 18.08.2026 | ||
| Quotrix | EUR | 68.35 | 68.91 | -0.81 | 68.35 - 68.60 | 12 | 16:12:22 | 18.08.2026 | ||
| KAG-Kurs | EUR | 68.87 | 68.94 | -0.09 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||