Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
66.09
EUR
-0.53
EUR
-0.79
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.31 | 66.08 | 0.35 | 65.89 - 66.31 | 1’121 | 19:39:08 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.87 | 66.13 | -0.39 | 65.86 - 66.38 | 0 | 12:24:30 | 03.09.2026 | ||
| BX Swiss | CHF | 62.24 | 62.29 | -0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 03.09.2026 | ||
| Düsseldorf | EUR | 66.33 | 66.15 | 0.27 | 65.90 - 66.33 | 0 | 21:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 66.18 | 65.88 | 0.46 | 66.17 - 66.18 | 0 | 08:11:44 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 66.29 | 66.11 | 0.27 | 66.28 - 66.29 | 982 | 19:10:32 | 03.09.2026 | ||
| London | GBP | 56.96 | 56.78 | 0.32 | 56.67 - 57.00 | 1’910 | 17:35:03 | 03.09.2026 | ||
| München | EUR | 66.20 | 65.86 | 0.52 | 66.20 - 66.20 | 0 | 08:06:19 | 03.09.2026 | ||
| Sonstiges | EUR | 66.02 | 66.02 | -0.11 | 0.00 - 0.00 | 0 | 22:10:55 | 02.09.2026 | ||
| Sonstiges | EUR | 66.02 | 66.02 | -0.11 | 0.00 - 0.00 | 0 | 02:00:20 | 02.09.2026 | ||
| Stuttgart | EUR | 66.32 | 66.14 | 0.27 | 65.88 - 66.32 | 553 | 21:55:25 | 03.09.2026 | ||
| Swiss Exchange | CHF | 62.11 | 62.23 | -0.19 | 61.89 - 62.11 | 3’071 | 15:36:07 | 03.09.2026 | ||
| Tradegate | EUR | 66.34 | 66.09 | 0.38 | 65.92 - 66.43 | 5’915 | 20:38:37 | 03.09.2026 | ||
| Wien | EUR | 66.31 | 66.13 | 0.27 | 65.99 - 66.31 | 0 | 17:50:01 | 03.09.2026 | ||
| XETRA | EUR | 66.28 | 66.08 | 0.30 | 65.91 - 66.31 | 20’070 | 17:36:10 | 03.09.2026 | ||
| Quotrix | EUR | 66.11 | 66.09 | 0.03 | 65.96 - 66.14 | 313 | 16:20:45 | 03.09.2026 | ||
| KAG-Kurs | EUR | 66.09 | 66.62 | -0.79 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||