Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
66.62
EUR
-0.68
EUR
-1.01
%
31.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.93 | 66.59 | -0.99 | 65.93 - 66.75 | 569 | 20:25:19 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.06 | 67.23 | -1.74 | 65.82 - 66.77 | 0 | 19:43:04 | 01.09.2026 | ||
| BX Swiss | CHF | 62.19 | 62.67 | -0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 01.09.2026 | ||
| Düsseldorf | EUR | 65.87 | 66.55 | -1.02 | 65.80 - 66.73 | 0 | 21:46:03 | 01.09.2026 | ||
| Hamburg | EUR | 66.69 | 67.28 | -0.88 | 66.67 - 66.69 | 0 | 08:15:08 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 66.00 | 66.79 | -1.18 | 66.00 - 66.75 | 3 | 20:09:44 | 01.09.2026 | ||
| London | GBP | 56.66 | 57.71 | -1.83 | 56.58 - 57.19 | 5’478 | 17:35:00 | 01.09.2026 | ||
| München | EUR | 66.69 | 67.25 | -0.83 | 66.69 - 66.69 | 0 | 08:10:50 | 01.09.2026 | ||
| Sonstiges | EUR | 66.09 | 66.09 | -0.79 | 0.00 - 0.00 | 0 | 02:02:15 | 01.09.2026 | ||
| Sonstiges | EUR | 66.09 | 66.09 | -0.79 | 0.00 - 0.00 | 0 | 02:01:36 | 01.09.2026 | ||
| Stuttgart | EUR | 65.87 | 66.58 | -1.07 | 65.81 - 66.76 | 2’983 | 21:55:08 | 01.09.2026 | ||
| Swiss Exchange | CHF | 62.30 | 62.70 | -0.64 | 62.25 - 62.55 | 2’212 | 16:09:53 | 01.09.2026 | ||
| Tradegate | EUR | 65.80 | 66.49 | -1.04 | 65.80 - 66.74 | 3’851 | 20:45:45 | 01.09.2026 | ||
| Wien | EUR | 66.11 | 66.72 | -0.91 | 66.11 - 66.37 | 0 | 17:50:03 | 01.09.2026 | ||
| XETRA | EUR | 66.14 | 66.71 | -0.85 | 66.03 - 66.75 | 56’988 | 17:35:50 | 01.09.2026 | ||
| Quotrix | EUR | 66.35 | 66.35 | -0.41 | 0.00 - 0.00 | 0 | 15:31:13 | 01.09.2026 | ||
| KAG-Kurs | EUR | 66.62 | 67.30 | -1.01 | 0.00 - 0.00 | 0 | - | 31.08.2026 | ||