Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
65.57
EUR
0.86
EUR
1.32
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.35 | 66.01 | -1.00 | 65.12 - 65.98 | 365 | 22:47:18 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.64 | 65.99 | -0.53 | 65.06 - 66.12 | 0 | 11:33:25 | 23.09.2026 | ||
| BX Swiss | CHF | 61.56 | 61.77 | -0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 23.09.2026 | ||
| Düsseldorf | EUR | 65.33 | 66.08 | -1.13 | 65.27 - 66.06 | 0 | 21:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 65.96 | 65.68 | 0.43 | 65.96 - 65.96 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 65.44 | 65.76 | -0.49 | 65.44 - 65.44 | 210 | 15:48:47 | 23.09.2026 | ||
| London | GBP | 56.31 | 56.40 | -0.16 | 56.17 - 56.65 | 2’105 | 17:35:21 | 23.09.2026 | ||
| München | EUR | 65.98 | 65.70 | 0.43 | 65.98 - 65.98 | 0 | 08:15:43 | 23.09.2026 | ||
| Sonstiges | EUR | 65.63 | 65.63 | 0.10 | 0.00 - 0.00 | 0 | 22:08:56 | 22.09.2026 | ||
| Sonstiges | EUR | 65.63 | 65.63 | 0.10 | 0.00 - 0.00 | 0 | 02:00:44 | 22.09.2026 | ||
| Stuttgart | EUR | 65.35 | 65.69 | -0.52 | 65.11 - 66.09 | 624 | 21:55:08 | 23.09.2026 | ||
| Swiss Exchange | CHF | 61.54 | 61.96 | -0.68 | 61.45 - 61.54 | 1’682 | 16:53:42 | 23.09.2026 | ||
| Tradegate | EUR | 65.34 | 65.94 | -0.91 | 65.15 - 66.06 | 4’086 | 20:52:37 | 23.09.2026 | ||
| Wien | EUR | 54.50 | 65.76 | -17.12 | 0.00 - 0.00 | 0 | 08:55:00 | 23.09.2026 | ||
| XETRA | EUR | 65.48 | 65.70 | -0.33 | 65.37 - 66.06 | 29’519 | 17:35:45 | 23.09.2026 | ||
| Quotrix | EUR | 66.01 | 65.93 | 0.12 | 65.95 - 66.01 | 25 | 09:50:52 | 23.09.2026 | ||
| KAG-Kurs | EUR | 65.57 | 64.71 | 1.32 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||