Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
58.10
EUR
0.55
EUR
0.95
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.43 | 58.27 | 0.27 | 57.75 - 58.56 | 195 | 17:49:16 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.36 | 58.25 | 0.19 | 57.67 - 58.63 | 0 | 18:46:41 | 17.10.2025 | ||
| Berlin | EUR | 58.60 | 58.38 | 0.38 | 57.70 - 58.60 | 0 | 21:48:20 | 17.10.2025 | ||
| BX Swiss | CHF | 44.61 | 54.45 | -11.51 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
| Düsseldorf | EUR | 58.59 | 58.37 | 0.38 | 57.73 - 58.59 | 0 | 21:46:24 | 17.10.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 57.85 | 58.18 | -0.57 | 57.85 - 57.85 | 0 | 09:14:53 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 58.41 | 58.41 | 0.57 | 57.66 - 58.67 | 0 | 14:12:59 | 16.10.2025 | ||
| London | GBP | 50.65 | 51.02 | -0.73 | 50.29 - 50.76 | 17’553 | 17:23:38 | 17.10.2025 | ||
| München | EUR | 58.09 | 58.15 | -0.10 | 58.09 - 58.09 | 0 | 08:27:47 | 17.10.2025 | ||
| Sonstiges | EUR | 58.59 | 58.59 | 0.84 | 0.00 - 0.00 | 0 | 02:01:21 | 16.10.2025 | ||
| Sonstiges | EUR | 58.59 | 58.59 | 0.84 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Stuttgart | EUR | 58.58 | 58.46 | 0.21 | 57.75 - 58.62 | 6’704 | 21:55:27 | 17.10.2025 | ||
| Swiss Exchange | CHF | 53.49 | 54.22 | -1.35 | 53.49 - 53.49 | 15 | 09:00:57 | 17.10.2025 | ||
| Tradegate | EUR | 58.55 | 58.38 | 0.29 | 57.72 - 58.55 | 1’426 | 20:36:25 | 17.10.2025 | ||
| Wien | EUR | 58.24 | 58.63 | -0.67 | 57.76 - 58.24 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 58.22 | 58.72 | -0.85 | 57.72 - 58.50 | 51’255 | 17:36:03 | 17.10.2025 | ||
| Quotrix | EUR | 58.44 | 58.26 | 0.31 | 58.09 - 58.44 | 121 | 17:50:16 | 17.10.2025 | ||
| KAG-Kurs | EUR | 58.10 | 57.55 | 0.95 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||