Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.67 | 63.04 | 1.00 | 63.20 - 63.79 | 980 | 17:00:04 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.58 | 63.40 | 0.28 | 63.23 - 63.80 | 0 | 13:52:57 | 26.10.2026 | ||
| BX Swiss | CHF | 58.89 | 58.23 | 1.14 | 0.00 - 0.00 | 0 | 17:15:09 | 26.10.2026 | ||
| Düsseldorf | EUR | 63.76 | 63.02 | 1.17 | 63.20 - 63.76 | 0 | 16:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 63.28 | 63.36 | -0.13 | 63.28 - 63.30 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 63.67 | 62.97 | 1.11 | 63.08 - 63.80 | 0 | 17:14:49 | 26.10.2026 | ||
| London | GBP | 53.27 | 52.77 | 0.95 | 0.00 - 0.00 | 154 | 13:51:18 | 26.10.2026 | ||
| München | EUR | 63.42 | 63.38 | 0.06 | 63.42 - 63.42 | 0 | 10:13:58 | 26.10.2026 | ||
| Sonstiges | EUR | 63.28 | 63.28 | -1.94 | 0.00 - 0.00 | 0 | 22:04:51 | 22.10.2026 | ||
| Sonstiges | EUR | 63.08 | 63.28 | -0.31 | 63.08 - 63.08 | 0 | 14:06:24 | 23.10.2026 | ||
| Stuttgart | EUR | 63.68 | 63.01 | 1.06 | 63.19 - 63.74 | 15’586 | 17:15:05 | 26.10.2026 | ||
| Swiss Exchange | CHF | 58.79 | 57.97 | 1.41 | 58.40 - 58.79 | 70 | 10:28:43 | 26.10.2026 | ||
| Tradegate | EUR | 63.77 | 63.06 | 1.13 | 63.09 - 63.77 | 2’307 | 16:22:01 | 26.10.2026 | ||
| Wien | EUR | 62.76 | 63.78 | -1.60 | 62.76 - 62.95 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 63.71 | 63.11 | 0.95 | 63.13 - 63.78 | 19’799 | 16:52:15 | 26.10.2026 | ||
| Quotrix | EUR | 63.72 | 63.33 | 0.62 | 63.23 - 63.72 | 1 | 15:16:47 | 26.10.2026 | ||
| KAG-Kurs | EUR | 63.08 | 63.28 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||