Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
68.87
EUR
-0.06
EUR
-0.09
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.15 | 68.28 | -1.65 | 67.11 - 67.15 | 0 | 09:17:32 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.20 | 68.59 | -2.03 | 67.01 - 67.33 | 0 | 09:31:51 | 19.08.2026 | ||
| BX Swiss | CHF | 63.13 | 64.17 | -1.61 | 0.00 - 0.00 | 0 | 09:31:56 | 19.08.2026 | ||
| Düsseldorf | EUR | 67.17 | 68.31 | -1.67 | 67.17 - 67.22 | 0 | 09:16:03 | 19.08.2026 | ||
| Hamburg | EUR | 67.08 | 68.50 | -2.07 | 67.08 - 67.08 | 0 | 08:11:13 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 67.18 | 68.25 | -1.57 | 67.00 - 67.27 | 0 | 09:31:51 | 19.08.2026 | ||
| London | GBP | 57.47 | 58.33 | -1.47 | 0.00 - 0.00 | 0 | 09:16:56 | 19.08.2026 | ||
| München | EUR | 67.21 | 68.59 | -2.01 | 67.21 - 67.21 | 0 | 08:36:53 | 19.08.2026 | ||
| Sonstiges | EUR | 68.12 | 68.12 | -0.95 | 0.00 - 0.00 | 0 | 02:01:27 | 18.08.2026 | ||
| Sonstiges | EUR | 68.12 | 68.12 | -0.95 | 0.00 - 0.00 | 0 | 02:00:49 | 18.08.2026 | ||
| Stuttgart | EUR | 67.19 | 68.26 | -1.57 | 67.19 - 67.25 | 422 | 09:30:59 | 19.08.2026 | ||
| Swiss Exchange | CHF | 63.11 | 64.37 | -1.96 | 0.00 - 0.00 | 0 | 09:16:56 | 19.08.2026 | ||
| Tradegate | EUR | 67.18 | 68.25 | -1.57 | 67.06 - 67.25 | 1’025 | 09:31:42 | 19.08.2026 | ||
| Wien | EUR | 67.15 | 68.21 | -1.55 | 0.00 - 0.00 | 0 | 09:16:55 | 19.08.2026 | ||
| XETRA | EUR | 67.22 | 68.16 | -1.38 | 67.16 - 67.22 | 75 | 09:13:26 | 19.08.2026 | ||
| Quotrix | EUR | 67.09 | 68.35 | -1.84 | 67.09 - 67.09 | 0 | 07:27:05 | 19.08.2026 | ||
| KAG-Kurs | EUR | 68.87 | 68.94 | -0.09 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||