Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
66.87
EUR
-0.15
EUR
-0.22
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.31 | 67.01 | 0.45 | 67.06 - 67.34 | 200 | 15:27:00 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.16 | 67.07 | 0.13 | 66.98 - 67.45 | 0 | 12:03:34 | 26.08.2026 | ||
| BX Swiss | CHF | 63.14 | 62.80 | 0.54 | 0.00 - 0.00 | 0 | 16:58:39 | 26.08.2026 | ||
| Düsseldorf | EUR | 67.32 | 66.99 | 0.49 | 67.04 - 67.32 | 0 | 16:16:02 | 26.08.2026 | ||
| Hamburg | EUR | 67.13 | 67.12 | 0.01 | 67.10 - 67.13 | 0 | 08:12:01 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 67.27 | 67.03 | 0.36 | 66.98 - 67.45 | 0 | 16:57:49 | 26.08.2026 | ||
| London | GBP | 57.64 | 57.39 | 0.44 | 57.35 - 57.77 | 1’730 | 16:22:03 | 26.08.2026 | ||
| München | EUR | 67.14 | 67.15 | -0.01 | 67.12 - 67.14 | 4 | 10:52:47 | 26.08.2026 | ||
| Sonstiges | EUR | 66.95 | 66.95 | 0.12 | 0.00 - 0.00 | 0 | 02:02:21 | 25.08.2026 | ||
| Sonstiges | EUR | 66.95 | 66.95 | 0.12 | 0.00 - 0.00 | 0 | 02:01:46 | 25.08.2026 | ||
| Stuttgart | EUR | 67.29 | 67.06 | 0.34 | 67.05 - 67.40 | 2’372 | 16:55:06 | 26.08.2026 | ||
| Swiss Exchange | CHF | 63.15 | 63.03 | 0.19 | 0.00 - 0.00 | 0 | 16:43:40 | 26.08.2026 | ||
| Tradegate | EUR | 67.29 | 67.08 | 0.31 | 67.02 - 67.45 | 3’325 | 16:57:10 | 26.08.2026 | ||
| Wien | EUR | 67.29 | 67.05 | 0.36 | 67.12 - 67.35 | 0 | 16:43:40 | 26.08.2026 | ||
| XETRA | EUR | 67.31 | 67.03 | 0.42 | 67.03 - 67.44 | 16’341 | 16:40:10 | 26.08.2026 | ||
| Quotrix | EUR | 67.31 | 67.30 | 0.01 | 67.01 - 67.31 | 1’502 | 16:47:26 | 26.08.2026 | ||
| KAG-Kurs | EUR | 66.87 | 67.02 | -0.22 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||