Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
57.37
EUR
-0.06
EUR
-0.11
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.47 | 56.90 | 1.00 | 56.88 - 57.47 | 337 | 18:01:03 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.46 | 58.31 | -1.46 | 56.73 - 57.65 | 0 | 21:59:51 | 21.11.2025 | ||
| Berlin | EUR | 57.49 | 57.12 | 0.65 | 56.92 - 57.58 | 0 | 20:55:05 | 21.11.2025 | ||
| BX Swiss | CHF | 53.20 | 53.70 | -0.94 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 57.47 | 56.89 | 1.02 | 56.86 - 57.49 | 0 | 21:46:50 | 21.11.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 57.17 | 58.07 | -1.55 | 57.17 - 57.17 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 57.39 | 57.60 | -0.36 | 57.39 - 57.53 | 0 | 12:57:46 | 22.11.2025 | ||
| London | GBP | 50.22 | 50.96 | -1.44 | 50.13 - 50.50 | 3’715 | 17:35:00 | 21.11.2025 | ||
| München | EUR | 57.20 | 58.21 | -1.74 | 57.07 - 57.20 | 0 | 09:40:34 | 21.11.2025 | ||
| Sonstiges | EUR | 57.66 | 57.66 | 0.50 | 0.00 - 0.00 | 0 | 02:02:10 | 20.11.2025 | ||
| Sonstiges | EUR | 57.66 | 57.66 | 0.50 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Stuttgart | EUR | 57.44 | 56.89 | 0.97 | 56.91 - 57.60 | 19’382 | 21:55:29 | 21.11.2025 | ||
| Swiss Exchange | CHF | 53.07 | 53.56 | -0.91 | 52.48 - 53.15 | 9’904 | 16:43:15 | 21.11.2025 | ||
| Tradegate | EUR | 57.50 | 57.21 | 0.51 | 56.83 - 57.50 | 4’053 | 18:24:32 | 21.11.2025 | ||
| Wien | EUR | 57.17 | 57.78 | -1.06 | 57.00 - 57.33 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 57.23 | 57.71 | -0.83 | 56.80 - 57.41 | 50’687 | 17:36:24 | 21.11.2025 | ||
| Quotrix | EUR | 56.98 | 58.03 | -1.81 | 56.98 - 57.03 | 170 | 11:45:28 | 21.11.2025 | ||
| KAG-Kurs | EUR | 57.37 | 57.44 | -0.11 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||