Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
68.78
EUR
-0.10
EUR
-0.14
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.74 | 66.97 | -0.34 | 66.74 - 66.94 | 18 | 10:28:47 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.73 | 66.86 | -0.20 | 66.72 - 67.02 | 0 | 10:29:27 | 20.08.2026 | ||
| BX Swiss | CHF | 62.27 | 62.55 | -0.46 | 0.00 - 0.00 | 0 | 10:29:30 | 20.08.2026 | ||
| Düsseldorf | EUR | 66.84 | 66.82 | 0.03 | 66.84 - 66.92 | 0 | 09:16:03 | 20.08.2026 | ||
| Hamburg | EUR | 66.90 | 67.08 | -0.27 | 66.88 - 66.90 | 0 | 08:07:42 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 66.90 | 66.95 | -0.07 | 66.90 - 66.90 | 1 | 07:30:31 | 20.08.2026 | ||
| London | GBP | 57.29 | 57.40 | -0.19 | 0.00 - 0.00 | 1 | 10:14:31 | 20.08.2026 | ||
| München | EUR | 66.99 | 67.21 | -0.33 | 66.99 - 66.99 | 0 | 08:15:21 | 20.08.2026 | ||
| Sonstiges | EUR | 66.84 | 66.84 | -1.89 | 0.00 - 0.00 | 0 | 02:01:32 | 19.08.2026 | ||
| Sonstiges | EUR | 66.84 | 66.84 | -1.89 | 0.00 - 0.00 | 0 | 02:00:53 | 19.08.2026 | ||
| Stuttgart | EUR | 66.79 | 66.83 | -0.06 | 66.77 - 66.97 | 0 | 10:15:12 | 20.08.2026 | ||
| Swiss Exchange | CHF | 62.34 | 62.46 | -0.19 | 0.00 - 0.00 | 0 | 10:14:24 | 20.08.2026 | ||
| Tradegate | EUR | 66.76 | 66.87 | -0.16 | 66.76 - 67.09 | 1’797 | 10:11:03 | 20.08.2026 | ||
| Wien | EUR | 54.50 | 66.96 | -18.61 | 0.00 - 0.00 | 0 | 08:55:00 | 20.08.2026 | ||
| XETRA | EUR | 66.76 | 66.87 | -0.16 | 66.76 - 66.88 | 7’592 | 10:11:54 | 20.08.2026 | ||
| Quotrix | EUR | 66.90 | 66.95 | -0.07 | 66.90 - 66.90 | 0 | 07:27:05 | 20.08.2026 | ||
| KAG-Kurs | EUR | 68.78 | 68.87 | -0.14 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||