Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
58.12
EUR
-1.27
EUR
-2.14
%
19.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.42 | 58.65 | -3.80 | 56.42 - 58.86 | 1’168 | 20:49:32 | 20.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.53 | 57.95 | -2.45 | 56.30 - 58.90 | 0 | 19:41:11 | 20.03.2026 | ||
| BX Swiss | CHF | 51.95 | 53.08 | -2.13 | 0.00 - 0.00 | 0 | 17:29:58 | 20.03.2026 | ||
| Düsseldorf | EUR | 56.57 | 58.60 | -3.46 | 56.43 - 58.86 | 40 | 21:47:03 | 20.03.2026 | ||
| Hamburg | EUR | 58.89 | 58.59 | 0.51 | 58.89 - 58.89 | 0 | 09:15:52 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 55.94 | 57.04 | -1.93 | 55.94 - 57.54 | 0 | 12:58:14 | 21.03.2026 | ||
| London | GBP | 49.46 | 50.19 | -1.45 | 49.46 - 50.52 | 46’596 | 17:35:19 | 20.03.2026 | ||
| München | EUR | 58.59 | 58.51 | 0.14 | 58.59 - 58.59 | 0 | 08:32:55 | 20.03.2026 | ||
| Sonstiges | EUR | 58.12 | 58.12 | -2.14 | 0.00 - 0.00 | 0 | 21:02:34 | 19.03.2026 | ||
| Sonstiges | EUR | 58.12 | 58.12 | -2.14 | 0.00 - 0.00 | 0 | 00:01:01 | 19.03.2026 | ||
| Stuttgart | EUR | 56.67 | 58.59 | -3.28 | 56.44 - 58.89 | 9’075 | 21:55:18 | 20.03.2026 | ||
| Swiss Exchange | CHF | 52.07 | 53.20 | -2.12 | 52.07 - 52.95 | 2’290 | 16:36:59 | 20.03.2026 | ||
| Tradegate | EUR | 56.79 | 58.51 | -2.94 | 56.40 - 58.87 | 20’408 | 21:59:09 | 20.03.2026 | ||
| Wien | EUR | 56.82 | 58.19 | -2.35 | 56.82 - 58.40 | 0 | 17:50:00 | 20.03.2026 | ||
| XETRA | EUR | 56.98 | 58.11 | -1.94 | 56.98 - 58.89 | 770’536 | 17:36:14 | 20.03.2026 | ||
| Quotrix | EUR | 58.31 | 58.50 | -0.32 | 58.02 - 58.50 | 100 | 13:05:11 | 20.03.2026 | ||
| KAG-Kurs | EUR | 58.12 | 59.40 | -2.14 | 0.00 - 0.00 | 0 | - | 19.03.2026 | ||