Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
67.30
EUR
0.63
EUR
0.95
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.10 | 67.29 | -0.28 | 67.10 - 67.31 | 12 | 12:17:16 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.11 | 67.21 | -0.16 | 67.08 - 67.36 | 0 | 12:33:09 | 31.08.2026 | ||
| BX Swiss | CHF | 62.93 | 63.20 | -0.44 | 0.00 - 0.00 | 0 | 12:32:57 | 31.08.2026 | ||
| Düsseldorf | EUR | 67.09 | 67.28 | -0.28 | 67.09 - 67.31 | 0 | 12:16:02 | 31.08.2026 | ||
| Hamburg | EUR | 67.28 | 66.97 | 0.46 | 67.28 - 67.28 | 0 | 08:26:41 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 67.08 | 67.30 | -0.33 | 67.07 - 67.35 | 0 | 12:32:47 | 31.08.2026 | ||
| London | GBP | 57.71 | 57.17 | 0.94 | 57.56 - 57.78 | 22’142 | 17:35:10 | 28.08.2026 | ||
| München | EUR | 67.25 | 66.91 | 0.51 | 67.25 - 67.25 | 0 | 08:07:22 | 31.08.2026 | ||
| Sonstiges | EUR | 66.67 | 66.67 | -0.65 | 0.00 - 0.00 | 0 | 22:11:48 | 27.08.2026 | ||
| Sonstiges | EUR | 67.30 | 66.67 | 0.95 | 67.30 - 67.30 | 0 | 09:02:19 | 28.08.2026 | ||
| Stuttgart | EUR | 67.11 | 67.29 | -0.27 | 67.09 - 67.31 | 3’601 | 12:30:22 | 31.08.2026 | ||
| Swiss Exchange | CHF | 62.97 | 63.00 | -0.05 | 62.97 - 62.97 | 20 | 10:14:41 | 31.08.2026 | ||
| Tradegate | EUR | 67.10 | 67.27 | -0.25 | 67.10 - 67.34 | 1’487 | 12:13:54 | 31.08.2026 | ||
| Wien | EUR | 67.08 | 67.39 | -0.46 | 67.25 - 67.25 | 0 | 12:17:31 | 31.08.2026 | ||
| XETRA | EUR | 67.10 | 67.37 | -0.40 | 67.09 - 67.30 | 26’595 | 12:17:56 | 31.08.2026 | ||
| Quotrix | EUR | 67.34 | 67.26 | 0.12 | 67.34 - 67.34 | 0 | 07:27:05 | 31.08.2026 | ||
| KAG-Kurs | EUR | 67.30 | 66.67 | 0.95 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||