Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
64.82
EUR
0.65
EUR
1.02
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.30 | 64.89 | -0.91 | 63.97 - 64.83 | 532 | 21:17:19 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.15 | 65.37 | -1.87 | 63.94 - 64.84 | 0 | 15:04:49 | 07.10.2026 | ||
| BX Swiss | CHF | 59.83 | 61.03 | -1.95 | 0.00 - 0.00 | 0 | 17:29:58 | 07.10.2026 | ||
| Düsseldorf | EUR | 64.31 | 64.87 | -0.86 | 64.07 - 64.69 | 50 | 20:46:02 | 07.10.2026 | ||
| Hamburg | EUR | 64.69 | 65.36 | -1.03 | 64.69 - 64.71 | 0 | 08:03:20 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 64.14 | 65.21 | -1.64 | 63.93 - 64.59 | 780 | 16:40:14 | 07.10.2026 | ||
| London | GBP | 54.39 | 55.31 | -1.67 | 54.21 - 54.85 | 2’577 | 17:35:13 | 07.10.2026 | ||
| München | EUR | 64.76 | 65.08 | -0.49 | 64.76 - 64.76 | 0 | 08:12:40 | 07.10.2026 | ||
| Sonstiges | EUR | 65.17 | 65.17 | 0.48 | 0.00 - 0.00 | 0 | 02:02:46 | 06.10.2026 | ||
| Sonstiges | EUR | 65.17 | 65.17 | 0.48 | 0.00 - 0.00 | 0 | 02:02:00 | 06.10.2026 | ||
| Stuttgart | EUR | 64.30 | 64.93 | -0.97 | 64.01 - 64.79 | 6’443 | 21:30:24 | 07.10.2026 | ||
| Swiss Exchange | CHF | 59.69 | 60.98 | -2.12 | 59.65 - 60.14 | 2’731 | 16:45:55 | 07.10.2026 | ||
| Tradegate | EUR | 64.32 | 64.94 | -0.95 | 63.95 - 64.82 | 7’996 | 21:25:58 | 07.10.2026 | ||
| Wien | EUR | 64.21 | 65.19 | -1.50 | 64.12 - 64.71 | 0 | 17:50:01 | 07.10.2026 | ||
| XETRA | EUR | 64.28 | 65.19 | -1.40 | 63.99 - 64.81 | 42’282 | 17:36:05 | 07.10.2026 | ||
| Quotrix | EUR | 64.00 | 65.43 | -2.19 | 64.00 - 64.00 | 700 | 13:32:52 | 07.10.2026 | ||
| KAG-Kurs | EUR | 64.82 | 64.16 | 1.02 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||