Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.06 | 64.14 | -0.12 | 63.86 - 64.11 | 157 | 13:17:38 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.03 | 64.15 | -0.19 | 63.85 - 64.31 | 0 | 10:25:34 | 28.10.2026 | ||
| BX Swiss | CHF | 59.25 | 59.24 | 0.01 | 0.00 - 0.00 | 0 | 13:31:18 | 28.10.2026 | ||
| Düsseldorf | EUR | 64.04 | 64.13 | -0.14 | 63.90 - 64.09 | 0 | 13:16:02 | 28.10.2026 | ||
| Hamburg | EUR | 64.05 | 63.32 | 1.15 | 64.02 - 64.05 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 64.13 | 64.05 | 0.12 | 63.83 - 64.33 | 0 | 13:31:09 | 28.10.2026 | ||
| London | GBP | 53.55 | 53.73 | -0.33 | 53.51 - 53.66 | 3’663 | 13:01:21 | 28.10.2026 | ||
| München | EUR | 64.12 | 63.35 | 1.22 | 64.12 - 64.12 | 0 | 08:33:59 | 28.10.2026 | ||
| Sonstiges | EUR | 64.09 | 64.09 | 0.79 | 0.00 - 0.00 | 0 | 01:03:26 | 27.10.2026 | ||
| Sonstiges | EUR | 64.09 | 64.09 | 0.79 | 0.00 - 0.00 | 0 | 01:02:51 | 27.10.2026 | ||
| Stuttgart | EUR | 64.13 | 64.12 | 0.02 | 63.91 - 64.20 | 2’874 | 13:30:08 | 28.10.2026 | ||
| Swiss Exchange | CHF | 59.05 | 59.19 | -0.24 | 59.05 - 59.05 | 2’443 | 11:06:50 | 28.10.2026 | ||
| Tradegate | EUR | 63.98 | 64.14 | -0.25 | 63.94 - 64.11 | 43 | 11:41:02 | 28.10.2026 | ||
| Wien | EUR | 64.04 | 64.18 | -0.22 | 63.95 - 64.01 | 0 | 13:15:44 | 28.10.2026 | ||
| XETRA | EUR | 64.05 | 64.10 | -0.08 | 63.88 - 64.19 | 23’601 | 13:13:12 | 28.10.2026 | ||
| Quotrix | EUR | 63.94 | 63.86 | 0.13 | 63.94 - 63.94 | 0 | 07:27:00 | 28.10.2026 | ||
| KAG-Kurs | EUR | 63.08 | 63.28 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||