Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
66.34
EUR
0.11
EUR
0.16
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.34 | 66.46 | -1.69 | 65.34 - 66.28 | 353 | 12:50:04 | 09.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.74 | 66.63 | -1.34 | 65.31 - 66.34 | 0 | 11:41:41 | 09.09.2026 | ||
| BX Swiss | CHF | 61.46 | 62.62 | -1.84 | 0.00 - 0.00 | 0 | 12:58:57 | 09.09.2026 | ||
| Düsseldorf | EUR | 65.50 | 66.29 | -1.19 | 65.50 - 66.19 | 0 | 12:16:03 | 09.09.2026 | ||
| Hamburg | EUR | 66.30 | 66.26 | 0.06 | 66.23 - 66.30 | 0 | 08:04:18 | 09.09.2026 | ||
| Lang & Schwarz | EUR | 65.66 | 66.19 | -0.80 | 65.66 - 65.66 | 1 | 11:54:06 | 09.09.2026 | ||
| London | GBP | 56.18 | 57.16 | -1.71 | 56.18 - 56.85 | 5’444 | 12:43:31 | 09.09.2026 | ||
| München | EUR | 66.25 | 66.28 | -0.05 | 66.25 - 66.25 | 0 | 08:22:30 | 09.09.2026 | ||
| Sonstiges | EUR | 66.55 | 66.55 | 0.14 | 0.00 - 0.00 | 0 | 02:03:06 | 08.09.2026 | ||
| Sonstiges | EUR | 66.55 | 66.55 | 0.14 | 0.00 - 0.00 | 0 | 02:02:28 | 08.09.2026 | ||
| Stuttgart | EUR | 65.37 | 66.20 | -1.25 | 65.37 - 66.30 | 852 | 12:45:46 | 09.09.2026 | ||
| Swiss Exchange | CHF | 61.53 | 62.50 | -1.55 | 0.00 - 0.00 | 0 | 12:43:58 | 09.09.2026 | ||
| Tradegate | EUR | 65.35 | 66.22 | -1.31 | 65.35 - 66.26 | 1’442 | 12:48:24 | 09.09.2026 | ||
| Wien | EUR | 65.39 | 66.59 | -1.80 | 65.97 - 65.97 | 0 | 12:43:32 | 09.09.2026 | ||
| XETRA | EUR | 65.42 | 66.64 | -1.83 | 65.42 - 66.29 | 37’579 | 12:41:41 | 09.09.2026 | ||
| Quotrix | EUR | 65.81 | 66.35 | -0.81 | 65.81 - 66.26 | 5 | 11:36:58 | 09.09.2026 | ||
| KAG-Kurs | EUR | 66.34 | 66.23 | 0.16 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||