Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
61.16
EUR
-0.35
EUR
-0.57
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.66 | 61.79 | -0.21 | 61.66 - 61.83 | 10 | 08:49:00 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.61 | 61.84 | -0.37 | 61.59 - 61.79 | 0 | 09:02:11 | 23.01.2026 | ||
| BX Swiss | CHF | 57.15 | 57.47 | -0.56 | 0.00 - 0.00 | 0 | 09:02:20 | 23.01.2026 | ||
| Düsseldorf | EUR | 61.68 | 61.81 | -0.21 | 61.68 - 61.68 | 0 | 08:47:11 | 23.01.2026 | ||
| Hamburg | EUR | 61.74 | 61.86 | -0.19 | 61.74 - 61.74 | 0 | 08:17:37 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 61.68 | 61.74 | -0.10 | 61.66 - 61.95 | 0 | 08:54:48 | 23.01.2026 | ||
| London | GBP | 53.90 | 53.90 | 1.19 | 0.00 - 0.00 | 0 | 17:35:04 | 22.01.2026 | ||
| München | EUR | 61.73 | 61.73 | 0.00 | 61.73 - 61.73 | 0 | 08:27:58 | 23.01.2026 | ||
| Sonstiges | EUR | 61.83 | 61.83 | 1.25 | 0.00 - 0.00 | 0 | 02:02:08 | 22.01.2026 | ||
| Sonstiges | EUR | 61.83 | 61.83 | 1.25 | 0.00 - 0.00 | 0 | 02:01:28 | 22.01.2026 | ||
| Stuttgart | EUR | 61.69 | 61.87 | -0.29 | 61.69 - 61.88 | 35 | 08:45:27 | 23.01.2026 | ||
| Swiss Exchange | CHF | 57.36 | 57.36 | 0.93 | 0.00 - 0.00 | 0 | 14:17:28 | 22.01.2026 | ||
| Tradegate | EUR | 61.75 | 61.89 | -0.23 | 61.75 - 0.00 | 114 | 08:01:04 | 23.01.2026 | ||
| Wien | EUR | 61.93 | 61.93 | 1.38 | 0.00 - 0.00 | 0 | 17:50:00 | 22.01.2026 | ||
| XETRA | EUR | 61.89 | 61.89 | 1.38 | 0.00 - 0.00 | 1’120 | 17:36:09 | 22.01.2026 | ||
| Quotrix | EUR | 61.87 | 61.71 | 0.26 | 61.87 - 61.87 | 0 | 07:27:05 | 23.01.2026 | ||
| KAG-Kurs | EUR | 61.16 | 61.51 | -0.57 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||