Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
65.57
EUR
0.86
EUR
1.32
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.67 | 66.01 | -0.52 | 65.67 - 65.98 | 15 | 11:17:40 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.70 | 65.99 | -0.43 | 65.65 - 66.12 | 0 | 11:27:37 | 23.09.2026 | ||
| BX Swiss | CHF | 61.67 | 61.77 | -0.17 | 0.00 - 0.00 | 0 | 11:27:44 | 23.09.2026 | ||
| Düsseldorf | EUR | 65.80 | 66.08 | -0.42 | 65.80 - 66.06 | 0 | 10:16:03 | 23.09.2026 | ||
| Hamburg | EUR | 65.96 | 65.68 | 0.43 | 65.96 - 65.96 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 65.70 | 65.76 | -0.09 | 65.64 - 66.12 | 0 | 11:27:20 | 23.09.2026 | ||
| London | GBP | 56.37 | 56.40 | -0.05 | 56.37 - 56.65 | 527 | 11:10:37 | 23.09.2026 | ||
| München | EUR | 65.98 | 65.70 | 0.43 | 65.98 - 65.98 | 0 | 08:15:43 | 23.09.2026 | ||
| Sonstiges | EUR | 65.63 | 65.63 | 0.10 | 0.00 - 0.00 | 0 | 02:03:54 | 22.09.2026 | ||
| Sonstiges | EUR | 65.63 | 65.63 | 0.10 | 0.00 - 0.00 | 0 | 02:00:44 | 22.09.2026 | ||
| Stuttgart | EUR | 65.66 | 65.69 | -0.05 | 65.66 - 66.09 | 204 | 11:15:10 | 23.09.2026 | ||
| Swiss Exchange | CHF | 61.64 | 61.96 | -0.52 | 0.00 - 0.00 | 0 | 11:12:45 | 23.09.2026 | ||
| Tradegate | EUR | 65.72 | 65.94 | -0.33 | 65.66 - 66.06 | 2’117 | 11:09:40 | 23.09.2026 | ||
| Wien | EUR | 54.50 | 65.76 | -17.12 | 0.00 - 0.00 | 0 | 08:55:00 | 23.09.2026 | ||
| XETRA | EUR | 65.72 | 65.70 | 0.03 | 65.67 - 66.06 | 13’149 | 11:08:05 | 23.09.2026 | ||
| Quotrix | EUR | 66.01 | 65.93 | 0.12 | 65.95 - 66.01 | 25 | 09:50:52 | 23.09.2026 | ||
| KAG-Kurs | EUR | 65.57 | 64.71 | 1.32 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||