Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
65.63
EUR
0.07
EUR
0.10
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.69 | 65.57 | 0.18 | 65.63 - 65.69 | 100 | 07:35:40 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.80 | 65.48 | 0.48 | 65.70 - 65.84 | 0 | 08:27:19 | 25.09.2026 | ||
| BX Swiss | CHF | 61.48 | 61.48 | -0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 24.09.2026 | ||
| Düsseldorf | EUR | 65.79 | 65.55 | 0.37 | 0.00 - 0.00 | 0 | 08:12:34 | 25.09.2026 | ||
| Hamburg | EUR | 65.73 | 65.09 | 0.98 | 65.73 - 65.73 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 65.79 | 65.53 | 0.40 | 65.61 - 65.85 | 0 | 08:27:20 | 25.09.2026 | ||
| London | GBP | 56.10 | 56.10 | -0.38 | 0.00 - 0.00 | 0 | 17:35:13 | 24.09.2026 | ||
| München | EUR | 65.80 | 65.20 | 0.92 | 0.00 - 0.00 | 0 | 08:12:29 | 25.09.2026 | ||
| Sonstiges | EUR | 65.14 | 65.14 | -0.36 | 0.00 - 0.00 | 0 | 03:02:09 | 24.09.2026 | ||
| Sonstiges | EUR | 65.14 | 65.14 | -0.36 | 0.00 - 0.00 | 0 | 03:01:23 | 24.09.2026 | ||
| Stuttgart | EUR | 65.79 | 65.55 | 0.37 | 65.68 - 65.79 | 0 | 08:15:17 | 25.09.2026 | ||
| Swiss Exchange | CHF | 61.55 | 61.55 | 0.02 | 0.00 - 0.00 | 0 | 14:02:48 | 24.09.2026 | ||
| Tradegate | EUR | 65.79 | 65.57 | 0.34 | 0.00 - 0.00 | 0 | 08:27:19 | 25.09.2026 | ||
| Wien | EUR | 54.50 | 54.50 | 0.00 | 0.00 - 0.00 | 0 | 08:55:00 | 24.09.2026 | ||
| XETRA | EUR | 65.22 | 65.22 | -0.40 | 0.00 - 0.00 | 0 | 17:36:09 | 24.09.2026 | ||
| Quotrix | EUR | 65.64 | 65.71 | -0.11 | 65.64 - 65.64 | 0 | 07:27:00 | 25.09.2026 | ||
| KAG-Kurs | EUR | 65.63 | 65.57 | 0.10 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||