Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
68.87
EUR
-0.06
EUR
-0.09
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.46 | 68.89 | -0.62 | 68.42 - 68.59 | 68 | 10:47:30 | 18.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.59 | 68.90 | -0.45 | 68.28 - 68.71 | 0 | 08:51:57 | 18.08.2026 | ||
| BX Swiss | CHF | 64.30 | 64.65 | -0.55 | 0.00 - 0.00 | 0 | 11:04:17 | 18.08.2026 | ||
| Düsseldorf | EUR | 68.41 | 68.79 | -0.55 | 68.41 - 68.59 | 0 | 10:16:03 | 18.08.2026 | ||
| Hamburg | EUR | 68.50 | 69.13 | -0.91 | 68.46 - 68.50 | 0 | 08:15:30 | 18.08.2026 | ||
| Lang & Schwarz | EUR | 68.44 | 69.08 | -0.93 | 68.27 - 68.73 | 0 | 11:04:15 | 18.08.2026 | ||
| London | GBP | 58.58 | 58.88 | -0.50 | 58.48 - 58.77 | 6’468 | 10:45:10 | 18.08.2026 | ||
| München | EUR | 68.59 | 69.15 | -0.81 | 68.59 - 68.59 | 0 | 08:51:59 | 18.08.2026 | ||
| Sonstiges | EUR | 68.78 | 68.78 | -0.14 | 0.00 - 0.00 | 0 | 02:02:00 | 17.08.2026 | ||
| Sonstiges | EUR | 68.78 | 68.78 | -0.14 | 0.00 - 0.00 | 0 | 02:01:34 | 17.08.2026 | ||
| Stuttgart | EUR | 68.45 | 68.78 | -0.48 | 68.31 - 68.60 | 649 | 11:00:20 | 18.08.2026 | ||
| Swiss Exchange | CHF | 64.46 | 64.59 | -0.20 | 64.46 - 64.46 | 20’572 | 09:10:24 | 18.08.2026 | ||
| Tradegate | EUR | 68.47 | 68.85 | -0.55 | 68.34 - 68.66 | 2’905 | 10:41:02 | 18.08.2026 | ||
| Wien | EUR | 68.43 | 68.88 | -0.65 | 0.00 - 0.00 | 0 | 10:49:15 | 18.08.2026 | ||
| XETRA | EUR | 68.49 | 68.83 | -0.49 | 68.30 - 68.69 | 22’601 | 10:41:50 | 18.08.2026 | ||
| Quotrix | EUR | 68.48 | 68.91 | -0.62 | 68.48 - 68.60 | 7 | 10:46:55 | 18.08.2026 | ||
| KAG-Kurs | EUR | 68.87 | 68.94 | -0.09 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||