Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
61.16
EUR
-0.35
EUR
-0.57
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.78 | 61.79 | -0.02 | 61.66 - 61.83 | 75 | 10:17:05 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.78 | 61.84 | -0.11 | 61.59 - 61.86 | 0 | 10:36:17 | 23.01.2026 | ||
| BX Swiss | CHF | 57.32 | 57.47 | -0.26 | 0.00 - 0.00 | 0 | 10:36:18 | 23.01.2026 | ||
| Düsseldorf | EUR | 61.78 | 61.81 | -0.05 | 61.68 - 61.78 | 0 | 10:17:31 | 23.01.2026 | ||
| Hamburg | EUR | 61.74 | 61.86 | -0.19 | 61.74 - 61.74 | 0 | 08:17:37 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 61.77 | 61.74 | 0.05 | 61.63 - 61.95 | 0 | 10:36:17 | 23.01.2026 | ||
| London | GBP | 53.69 | 53.90 | -0.38 | 53.62 - 53.70 | 122 | 09:05:48 | 23.01.2026 | ||
| München | EUR | 61.73 | 61.73 | 0.00 | 61.73 - 61.73 | 0 | 08:27:58 | 23.01.2026 | ||
| Sonstiges | EUR | 61.83 | 61.83 | 1.25 | 0.00 - 0.00 | 0 | 02:01:28 | 22.01.2026 | ||
| Sonstiges | EUR | 61.83 | 61.83 | 1.25 | 0.00 - 0.00 | 0 | 02:02:08 | 22.01.2026 | ||
| Stuttgart | EUR | 61.82 | 61.87 | -0.08 | 61.68 - 61.88 | 600 | 10:30:27 | 23.01.2026 | ||
| Swiss Exchange | CHF | 57.29 | 57.36 | -0.12 | 0.00 - 0.00 | 0 | 10:19:01 | 23.01.2026 | ||
| Tradegate | EUR | 61.84 | 61.89 | -0.08 | 61.68 - 0.00 | 1’428 | 10:25:25 | 23.01.2026 | ||
| Wien | EUR | 61.81 | 61.93 | -0.19 | 0.00 - 0.00 | 0 | 10:21:09 | 23.01.2026 | ||
| XETRA | EUR | 61.83 | 61.89 | -0.10 | 61.68 - 61.83 | 6’177 | 10:21:12 | 23.01.2026 | ||
| Quotrix | EUR | 61.87 | 61.71 | 0.26 | 61.87 - 61.87 | 0 | 07:27:05 | 23.01.2026 | ||
| KAG-Kurs | EUR | 61.16 | 61.51 | -0.57 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||