Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
66.34
EUR
0.11
EUR
0.16
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.46 | 66.38 | 0.12 | 66.28 - 66.54 | 181 | 17:59:37 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.32 | 66.46 | -0.21 | 66.19 - 66.59 | 0 | 13:53:30 | 07.09.2026 | ||
| BX Swiss | CHF | 62.53 | 62.50 | 0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 07.09.2026 | ||
| Düsseldorf | EUR | 66.47 | 66.42 | 0.08 | 66.28 - 66.53 | 0 | 21:46:03 | 07.09.2026 | ||
| Hamburg | EUR | 66.35 | 66.37 | -0.03 | 66.35 - 66.35 | 0 | 08:09:49 | 07.09.2026 | ||
| Lang & Schwarz | EUR | 66.39 | 66.46 | -0.11 | 66.39 - 66.40 | 1’121 | 12:02:46 | 07.09.2026 | ||
| London | GBP | 57.10 | 57.09 | 0.01 | 56.88 - 57.16 | 3’678 | 17:35:22 | 07.09.2026 | ||
| München | EUR | 66.37 | 66.37 | 0.00 | 66.37 - 66.37 | 0 | 08:04:10 | 07.09.2026 | ||
| Sonstiges | EUR | 66.23 | 66.23 | 0.32 | 0.00 - 0.00 | 0 | 22:14:23 | 03.09.2026 | ||
| Sonstiges | EUR | 66.34 | 66.23 | 0.16 | 66.34 - 66.34 | 0 | 22:02:54 | 04.09.2026 | ||
| Stuttgart | EUR | 66.46 | 66.45 | 0.02 | 66.25 - 66.54 | 3’860 | 21:55:01 | 07.09.2026 | ||
| Swiss Exchange | CHF | 62.53 | 62.42 | 0.18 | 0.00 - 0.00 | 0 | 17:40:09 | 07.09.2026 | ||
| Tradegate | EUR | 66.48 | 66.39 | 0.14 | 66.29 - 66.58 | 3’124 | 21:54:54 | 07.09.2026 | ||
| Wien | EUR | 66.49 | 66.45 | 0.06 | 66.30 - 66.53 | 0 | 17:50:01 | 07.09.2026 | ||
| XETRA | EUR | 66.53 | 66.43 | 0.15 | 66.20 - 66.59 | 37’350 | 17:35:57 | 07.09.2026 | ||
| Quotrix | EUR | 66.49 | 66.40 | 0.14 | 66.39 - 66.49 | 23 | 15:16:38 | 07.09.2026 | ||
| KAG-Kurs | EUR | 66.34 | 66.23 | 0.16 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||