Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
66.87
EUR
-0.15
EUR
-0.22
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.21 | 67.01 | 0.30 | 67.06 - 67.34 | 216 | 17:30:56 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.16 | 67.07 | 0.13 | 66.98 - 67.45 | 0 | 12:03:34 | 26.08.2026 | ||
| BX Swiss | CHF | 63.06 | 62.80 | 0.41 | 0.00 - 0.00 | 0 | 17:29:59 | 26.08.2026 | ||
| Düsseldorf | EUR | 67.16 | 66.99 | 0.25 | 67.04 - 67.32 | 0 | 17:25:03 | 26.08.2026 | ||
| Hamburg | EUR | 67.13 | 67.12 | 0.01 | 67.10 - 67.13 | 0 | 08:12:01 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 66.99 | 67.03 | -0.06 | 66.98 - 67.45 | 0 | 18:14:14 | 26.08.2026 | ||
| London | GBP | 57.60 | 57.39 | 0.37 | 57.35 - 57.77 | 2’717 | 17:35:25 | 26.08.2026 | ||
| München | EUR | 67.14 | 67.15 | -0.01 | 67.12 - 67.14 | 4 | 10:52:47 | 26.08.2026 | ||
| Sonstiges | EUR | 66.95 | 66.95 | 0.12 | 0.00 - 0.00 | 0 | 02:02:21 | 25.08.2026 | ||
| Sonstiges | EUR | 66.95 | 66.95 | 0.12 | 0.00 - 0.00 | 0 | 02:01:46 | 25.08.2026 | ||
| Stuttgart | EUR | 67.11 | 67.06 | 0.07 | 67.05 - 67.40 | 4’012 | 18:00:06 | 26.08.2026 | ||
| Swiss Exchange | CHF | 63.02 | 63.03 | -0.02 | 0.00 - 0.00 | 0 | 17:34:59 | 26.08.2026 | ||
| Tradegate | EUR | 67.12 | 67.08 | 0.06 | 67.02 - 67.45 | 3’329 | 18:10:28 | 26.08.2026 | ||
| Wien | EUR | 67.21 | 67.05 | 0.24 | 67.12 - 67.35 | 0 | 17:50:01 | 26.08.2026 | ||
| XETRA | EUR | 67.16 | 67.03 | 0.19 | 67.03 - 67.44 | 19’080 | 17:36:10 | 26.08.2026 | ||
| Quotrix | EUR | 67.31 | 67.30 | 0.01 | 67.01 - 67.31 | 1’502 | 16:47:26 | 26.08.2026 | ||
| KAG-Kurs | EUR | 66.87 | 67.02 | -0.22 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||