Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
59.66
EUR
0.48
EUR
0.80
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.57 | 59.83 | -0.43 | 59.38 - 60.13 | 328 | 19:23:46 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.48 | 59.78 | -0.50 | 59.31 - 60.16 | 0 | 22:24:42 | 12.12.2025 | ||
| Berlin | EUR | 59.52 | 59.96 | -0.73 | 59.42 - 60.13 | 0 | 20:55:05 | 12.12.2025 | ||
| BX Swiss | CHF | 55.51 | 55.70 | -0.35 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 59.45 | 59.92 | -0.78 | 59.40 - 60.11 | 0 | 21:46:53 | 12.12.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.08 | 59.04 | 1.76 | 60.08 - 60.08 | 0 | 10:03:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 59.39 | 59.52 | -0.22 | 59.39 - 59.56 | 0 | 12:57:52 | 13.12.2025 | ||
| London | GBP | 52.25 | 52.28 | -0.07 | 52.28 - 52.66 | 2’127 | 17:35:01 | 12.12.2025 | ||
| München | EUR | 59.98 | 59.18 | 1.35 | 59.98 - 59.98 | 1 | 08:03:48 | 12.12.2025 | ||
| Sonstiges | EUR | 59.66 | 59.66 | 0.80 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 59.66 | 59.66 | 0.80 | 0.00 - 0.00 | 0 | 02:02:51 | 11.12.2025 | ||
| Stuttgart | EUR | 59.44 | 59.92 | -0.80 | 59.38 - 60.14 | 1’410 | 21:55:14 | 12.12.2025 | ||
| Swiss Exchange | CHF | 55.36 | 55.84 | -0.86 | 0.00 - 0.00 | 0 | 17:35:56 | 12.12.2025 | ||
| Tradegate | EUR | 59.51 | 59.98 | -0.78 | 59.51 - 60.13 | 4’960 | 20:43:28 | 12.12.2025 | ||
| Wien | EUR | 59.37 | 59.70 | -0.55 | 59.37 - 60.08 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 59.36 | 59.74 | -0.64 | 59.36 - 60.14 | 19’308 | 17:35:53 | 12.12.2025 | ||
| Quotrix | EUR | 60.03 | 59.11 | 1.56 | 60.03 - 60.03 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 59.66 | 59.19 | 0.80 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||