Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
65.63
EUR
0.07
EUR
0.10
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.57 | 65.35 | 0.34 | 64.99 - 65.76 | 719 | 22:47:27 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.48 | 65.64 | -0.24 | 64.98 - 65.81 | 0 | 16:11:44 | 24.09.2026 | ||
| BX Swiss | CHF | 61.48 | 61.56 | -0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 24.09.2026 | ||
| Düsseldorf | EUR | 65.55 | 65.33 | 0.34 | 65.01 - 65.70 | 0 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 65.09 | 65.96 | -1.32 | 65.05 - 65.09 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 65.53 | 65.44 | 0.14 | 64.95 - 65.80 | 0 | 22:58:57 | 24.09.2026 | ||
| London | GBP | 56.10 | 56.31 | -0.38 | 55.93 - 56.36 | 2’232 | 17:35:13 | 24.09.2026 | ||
| München | EUR | 65.20 | 65.98 | -1.18 | 65.20 - 65.20 | 0 | 08:28:31 | 24.09.2026 | ||
| Sonstiges | EUR | 65.38 | 65.38 | -0.39 | 0.00 - 0.00 | 0 | 22:10:13 | 23.09.2026 | ||
| Sonstiges | EUR | 65.38 | 65.38 | -0.39 | 0.00 - 0.00 | 0 | 02:01:56 | 23.09.2026 | ||
| Stuttgart | EUR | 65.55 | 65.35 | 0.31 | 65.05 - 65.68 | 4’655 | 21:55:07 | 24.09.2026 | ||
| Swiss Exchange | CHF | 61.55 | 61.54 | 0.02 | 61.55 - 61.55 | 851 | 14:02:48 | 24.09.2026 | ||
| Tradegate | EUR | 65.57 | 65.34 | 0.35 | 65.13 - 65.61 | 2’369 | 21:54:42 | 24.09.2026 | ||
| Wien | EUR | 54.50 | 54.50 | 0.00 | 0.00 - 0.00 | 0 | 08:55:00 | 24.09.2026 | ||
| XETRA | EUR | 65.22 | 65.48 | -0.40 | 65.00 - 65.54 | 29’686 | 17:36:09 | 24.09.2026 | ||
| Quotrix | EUR | 65.71 | 66.01 | -0.45 | 65.27 - 65.72 | 344 | 18:20:31 | 24.09.2026 | ||
| KAG-Kurs | EUR | 65.63 | 65.57 | 0.10 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||