Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.90 | 63.71 | 0.30 | 63.90 - 63.93 | 200 | 08:17:38 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.82 | 64.13 | -0.49 | 63.78 - 64.03 | 0 | 08:48:31 | 02.11.2026 | ||
| BX Swiss | CHF | 58.67 | 58.67 | -1.56 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 63.89 | 63.72 | 0.27 | 0.00 - 0.00 | 0 | 08:33:30 | 02.11.2026 | ||
| Hamburg | EUR | 63.89 | 64.36 | -0.73 | 63.89 - 64.01 | 160 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 63.96 | 63.63 | 0.52 | 63.95 - 63.96 | 1’434 | 07:43:37 | 02.11.2026 | ||
| London | GBP | 53.20 | 53.20 | -1.38 | 0.00 - 0.00 | 0 | 17:35:19 | 30.10.2026 | ||
| München | EUR | 64.00 | 64.34 | -0.53 | 64.00 - 64.00 | 0 | 08:06:14 | 02.11.2026 | ||
| Sonstiges | EUR | 64.57 | 64.57 | 0.69 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 63.78 | 64.57 | -1.22 | 63.78 - 63.78 | 0 | 00:02:40 | 30.10.2026 | ||
| Stuttgart | EUR | 63.96 | 63.72 | 0.38 | 63.94 - 63.96 | 4’184 | 07:43:38 | 02.11.2026 | ||
| Swiss Exchange | CHF | 58.90 | 58.90 | -1.19 | 0.00 - 0.00 | 0 | 12:31:52 | 30.10.2026 | ||
| Tradegate | EUR | 63.95 | 63.72 | 0.36 | 63.91 - 64.00 | 1’021 | 08:26:18 | 02.11.2026 | ||
| Wien | EUR | 63.79 | 63.79 | -1.30 | 0.00 - 0.00 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 63.80 | 63.80 | -1.27 | 0.00 - 0.00 | 0 | 17:35:49 | 30.10.2026 | ||
| Quotrix | EUR | 63.80 | 63.74 | 0.09 | 63.80 - 63.90 | 5 | 08:46:09 | 02.11.2026 | ||
| KAG-Kurs | EUR | 63.78 | 64.57 | -1.22 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||