Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
64.82
EUR
0.65
EUR
1.02
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.02 | 65.05 | -0.05 | 64.60 - 65.02 | 1’105 | 20:17:31 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.06 | 65.04 | 0.03 | 64.57 - 65.06 | 0 | 20:28:31 | 05.10.2026 | ||
| BX Swiss | CHF | 60.40 | 60.51 | -0.18 | 0.00 - 0.00 | 0 | 17:29:59 | 05.10.2026 | ||
| Düsseldorf | EUR | 64.98 | 65.03 | -0.08 | 64.64 - 64.98 | 0 | 19:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 64.65 | 64.37 | 0.43 | 64.65 - 64.65 | 0 | 08:40:36 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 65.03 | 65.02 | 0.02 | 65.03 - 65.03 | 160 | 19:53:10 | 05.10.2026 | ||
| London | GBP | 54.99 | 55.13 | -0.25 | 54.67 - 55.03 | 2’824 | 17:35:21 | 05.10.2026 | ||
| München | EUR | 64.75 | 64.50 | 0.39 | 64.75 - 64.75 | 0 | 08:10:53 | 05.10.2026 | ||
| Sonstiges | EUR | 64.16 | 64.16 | -1.49 | 0.00 - 0.00 | 0 | 22:08:33 | 01.10.2026 | ||
| Sonstiges | EUR | 64.82 | 64.16 | 1.02 | 64.82 - 64.82 | 0 | 14:08:47 | 02.10.2026 | ||
| Stuttgart | EUR | 65.01 | 65.02 | -0.02 | 64.62 - 65.03 | 1’450 | 20:15:08 | 05.10.2026 | ||
| Swiss Exchange | CHF | 60.34 | 60.42 | -0.13 | 60.08 - 60.34 | 2’361 | 15:50:42 | 05.10.2026 | ||
| Tradegate | EUR | 65.06 | 65.06 | 0.00 | 64.59 - 65.06 | 4’585 | 20:28:09 | 05.10.2026 | ||
| Wien | EUR | 64.79 | 64.82 | -0.05 | 64.75 - 64.84 | 0 | 17:50:00 | 05.10.2026 | ||
| XETRA | EUR | 64.89 | 64.88 | 0.02 | 64.63 - 65.01 | 18’655 | 17:35:59 | 05.10.2026 | ||
| Quotrix | EUR | 64.93 | 64.63 | 0.46 | 64.67 - 64.94 | 5 | 15:16:42 | 05.10.2026 | ||
| KAG-Kurs | EUR | 64.82 | 64.16 | 1.02 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||