Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.48 | 66.42 | 0.09 | 66.38 - 66.74 | 267 | 17:17:06 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 66.42 | 66.45 | -0.04 | 66.36 - 66.77 | 0 | 16:19:09 | 13.11.2026 | ||
| BX Swiss | CHF | 61.54 | 61.63 | -0.15 | 0.00 - 0.00 | 0 | 17:29:57 | 13.11.2026 | ||
| Düsseldorf | EUR | 66.49 | 66.41 | 0.12 | 66.49 - 66.71 | 0 | 16:16:02 | 13.11.2026 | ||
| Hamburg | EUR | 66.38 | 66.84 | -0.69 | 66.38 - 66.38 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 66.51 | 66.57 | -0.09 | 66.22 - 66.90 | 0 | 17:34:17 | 13.11.2026 | ||
| London | GBP | 55.53 | 55.78 | -0.45 | 55.47 - 55.79 | 2’946 | 17:10:44 | 13.11.2026 | ||
| München | EUR | 66.45 | 66.73 | -0.42 | 66.45 - 66.45 | 0 | 08:00:55 | 13.11.2026 | ||
| Sonstiges | EUR | 66.57 | 66.57 | 0.09 | 0.00 - 0.00 | 0 | 02:10:46 | 12.11.2026 | ||
| Sonstiges | EUR | 66.57 | 66.57 | 0.09 | 0.00 - 0.00 | 0 | 02:02:37 | 12.11.2026 | ||
| Stuttgart | EUR | 66.51 | 66.40 | 0.17 | 66.38 - 66.76 | 6’106 | 17:30:46 | 13.11.2026 | ||
| Swiss Exchange | CHF | 61.69 | 61.50 | 0.31 | 61.69 - 61.78 | 4’785 | 14:46:52 | 13.11.2026 | ||
| Tradegate | EUR | 66.54 | 66.51 | 0.05 | 66.42 - 66.74 | 3’273 | 17:10:46 | 13.11.2026 | ||
| Wien | EUR | 54.50 | 66.76 | -18.36 | 66.62 - 66.70 | 0 | 15:27:39 | 13.11.2026 | ||
| XETRA | EUR | 66.48 | 66.66 | -0.27 | 66.40 - 66.77 | 65’903 | 17:18:59 | 13.11.2026 | ||
| Quotrix | EUR | 66.47 | 66.57 | -0.15 | 66.47 - 66.47 | 0 | 07:27:00 | 13.11.2026 | ||
| KAG-Kurs | EUR | 66.51 | 65.83 | 1.03 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||