Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
67.30
EUR
0.63
EUR
0.95
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.29 | 66.59 | -0.45 | 66.11 - 66.75 | 147 | 12:21:36 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.30 | 67.23 | -1.38 | 66.09 - 66.77 | 0 | 12:42:26 | 01.09.2026 | ||
| BX Swiss | CHF | 62.24 | 62.67 | -0.69 | 0.00 - 0.00 | 0 | 12:42:27 | 01.09.2026 | ||
| Düsseldorf | EUR | 66.23 | 66.55 | -0.48 | 66.14 - 66.73 | 0 | 12:16:03 | 01.09.2026 | ||
| Hamburg | EUR | 66.69 | 67.28 | -0.88 | 66.67 - 66.69 | 0 | 08:15:08 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 66.33 | 66.79 | -0.69 | 66.33 - 66.75 | 2 | 10:41:28 | 01.09.2026 | ||
| London | GBP | 56.64 | 57.71 | -1.85 | 56.64 - 57.19 | 1’654 | 11:50:23 | 01.09.2026 | ||
| München | EUR | 66.69 | 67.25 | -0.83 | 66.69 - 66.69 | 0 | 08:10:50 | 01.09.2026 | ||
| Sonstiges | EUR | 66.62 | 66.62 | -1.01 | 0.00 - 0.00 | 0 | 02:02:56 | 31.08.2026 | ||
| Sonstiges | EUR | 66.62 | 66.62 | -1.01 | 0.00 - 0.00 | 0 | 02:01:52 | 31.08.2026 | ||
| Stuttgart | EUR | 66.31 | 66.58 | -0.41 | 66.13 - 66.76 | 319 | 12:30:11 | 01.09.2026 | ||
| Swiss Exchange | CHF | 62.55 | 62.70 | -0.24 | 62.54 - 62.55 | 40 | 10:07:06 | 01.09.2026 | ||
| Tradegate | EUR | 66.18 | 66.49 | -0.47 | 66.15 - 66.74 | 2’449 | 12:08:50 | 01.09.2026 | ||
| Wien | EUR | 54.50 | 66.72 | -18.32 | 0.00 - 0.00 | 0 | 08:55:00 | 01.09.2026 | ||
| XETRA | EUR | 66.34 | 66.71 | -0.55 | 66.07 - 66.75 | 35’417 | 12:26:47 | 01.09.2026 | ||
| Quotrix | EUR | 66.67 | 66.62 | 0.08 | 66.62 - 66.75 | 260 | 09:38:13 | 01.09.2026 | ||
| KAG-Kurs | EUR | 67.30 | 66.67 | 0.95 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||