Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
65.44
EUR
-0.02
EUR
-0.03
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.93 | 64.93 | -1.32 | 0.00 - 0.00 | 0 | 22:47:19 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.99 | 65.91 | -1.40 | 64.85 - 66.13 | 0 | 20:25:57 | 30.09.2026 | ||
| BX Swiss | CHF | 61.80 | 62.06 | -0.42 | 0.00 - 0.00 | 0 | 17:29:59 | 30.09.2026 | ||
| Düsseldorf | EUR | 64.92 | 64.92 | -1.23 | 0.00 - 0.00 | 0 | 21:46:02 | 30.09.2026 | ||
| Hamburg | EUR | 66.03 | 66.03 | 0.50 | 0.00 - 0.00 | 0 | 08:02:29 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 65.00 | 65.00 | -0.98 | 0.00 - 0.00 | 0 | 20:26:12 | 30.09.2026 | ||
| London | GBP | 55.80 | 55.80 | -0.90 | 0.00 - 0.00 | 0 | 17:35:15 | 30.09.2026 | ||
| München | EUR | 65.95 | 65.95 | 0.38 | 0.00 - 0.00 | 0 | 08:11:25 | 30.09.2026 | ||
| Sonstiges | EUR | 65.64 | 65.64 | 0.30 | 0.00 - 0.00 | 0 | 22:05:13 | 29.09.2026 | ||
| Sonstiges | EUR | 65.64 | 65.64 | 0.30 | 0.00 - 0.00 | 0 | 02:01:30 | 29.09.2026 | ||
| Stuttgart | EUR | 64.88 | 65.79 | -1.38 | 64.88 - 66.09 | 2’716 | 21:55:47 | 30.09.2026 | ||
| Swiss Exchange | CHF | 62.05 | 62.05 | -0.47 | 0.00 - 0.00 | 0 | 14:52:54 | 30.09.2026 | ||
| Tradegate | EUR | 64.99 | 64.99 | -1.13 | 0.00 - 0.00 | 0 | 20:40:17 | 30.09.2026 | ||
| Wien | EUR | 65.19 | 54.50 | 19.61 | 65.19 - 65.54 | 0 | 17:50:01 | 30.09.2026 | ||
| XETRA | EUR | 65.15 | 65.15 | -0.79 | 0.00 - 0.00 | 0 | 17:36:01 | 30.09.2026 | ||
| Quotrix | EUR | 64.95 | 64.95 | -1.02 | 0.00 - 0.00 | 0 | 21:26:16 | 30.09.2026 | ||
| KAG-Kurs | EUR | 65.44 | 65.46 | -0.03 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||