Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
66.34
EUR
0.11
EUR
0.16
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.40 | 66.38 | 0.03 | 66.40 - 66.40 | 1 | 07:35:08 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.46 | 66.46 | 0.89 | 0.00 - 0.00 | 0 | 22:07:36 | 04.09.2026 | ||
| BX Swiss | CHF | 62.50 | 62.50 | 0.42 | 0.00 - 0.00 | 0 | 17:29:58 | 04.09.2026 | ||
| Düsseldorf | EUR | 66.42 | 66.42 | 0.14 | 0.00 - 0.00 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 66.37 | 66.37 | 0.29 | 0.00 - 0.00 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 66.40 | 66.46 | -0.09 | 66.40 - 66.40 | 10 | 07:30:01 | 07.09.2026 | ||
| London | GBP | 57.09 | 57.09 | 0.24 | 0.00 - 0.00 | 0 | 17:35:01 | 04.09.2026 | ||
| München | EUR | 66.37 | 66.37 | 0.26 | 0.00 - 0.00 | 0 | 08:24:16 | 04.09.2026 | ||
| Sonstiges | EUR | 66.23 | 66.23 | 0.32 | 0.00 - 0.00 | 0 | 22:14:23 | 03.09.2026 | ||
| Sonstiges | EUR | 66.34 | 66.23 | 0.16 | 66.34 - 66.34 | 0 | 00:00:37 | 04.09.2026 | ||
| Stuttgart | EUR | 66.39 | 66.45 | -0.09 | 66.38 - 66.39 | 1 | 07:45:34 | 07.09.2026 | ||
| Swiss Exchange | CHF | 62.42 | 62.42 | 0.50 | 0.00 - 0.00 | 0 | 17:41:20 | 04.09.2026 | ||
| Tradegate | EUR | 66.39 | 66.39 | 0.00 | 66.39 - 66.40 | 62 | 07:30:48 | 07.09.2026 | ||
| Wien | EUR | 66.45 | 66.45 | 0.21 | 0.00 - 0.00 | 0 | 17:50:01 | 04.09.2026 | ||
| XETRA | EUR | 66.43 | 66.43 | 0.23 | 0.00 - 0.00 | 0 | 17:36:13 | 04.09.2026 | ||
| Quotrix | EUR | 66.39 | 66.40 | -0.02 | 66.39 - 66.39 | 2 | 07:50:35 | 07.09.2026 | ||
| KAG-Kurs | EUR | 66.34 | 66.23 | 0.16 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||