Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.20 | 63.04 | 0.25 | 63.20 - 63.20 | 10 | 07:30:16 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.35 | 63.40 | -0.08 | 63.23 - 63.37 | 0 | 08:04:20 | 26.10.2026 | ||
| BX Swiss | CHF | 58.23 | 58.23 | -0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 63.02 | 63.02 | -0.47 | 0.00 - 0.00 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 63.36 | 63.36 | -0.77 | 0.00 - 0.00 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 63.34 | 62.97 | 0.59 | 63.19 - 63.38 | 0 | 08:04:22 | 26.10.2026 | ||
| London | GBP | 52.77 | 52.77 | -0.62 | 0.00 - 0.00 | 0 | 17:35:22 | 23.10.2026 | ||
| München | EUR | 63.38 | 63.38 | -0.78 | 0.00 - 0.00 | 0 | 08:03:31 | 23.10.2026 | ||
| Sonstiges | EUR | 63.28 | 63.28 | -1.94 | 0.00 - 0.00 | 0 | 22:04:51 | 22.10.2026 | ||
| Sonstiges | EUR | 63.08 | 63.28 | -0.31 | 63.08 - 63.08 | 0 | 00:00:56 | 23.10.2026 | ||
| Stuttgart | EUR | 63.30 | 63.01 | 0.46 | 63.19 - 63.30 | 0 | 08:00:16 | 26.10.2026 | ||
| Swiss Exchange | CHF | 57.97 | 57.97 | -1.46 | 0.00 - 0.00 | 0 | 12:22:04 | 23.10.2026 | ||
| Tradegate | EUR | 63.34 | 63.06 | 0.44 | 63.20 - 63.34 | 258 | 08:01:15 | 26.10.2026 | ||
| Wien | EUR | 62.76 | 63.78 | -1.60 | 62.76 - 62.95 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 63.11 | 63.11 | -0.33 | 0.00 - 0.00 | 0 | 17:35:55 | 23.10.2026 | ||
| Quotrix | EUR | 63.23 | 63.33 | -0.16 | 63.23 - 63.23 | 0 | 07:27:00 | 26.10.2026 | ||
| KAG-Kurs | EUR | 63.08 | 63.28 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||