Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
66.84
EUR
-1.29
EUR
-1.89
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.12 | 66.57 | 0.83 | 66.73 - 67.12 | 807 | 17:45:53 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.02 | 66.55 | 0.71 | 66.72 - 67.12 | 0 | 22:13:49 | 21.08.2026 | ||
| BX Swiss | CHF | 62.71 | 62.30 | 0.66 | 0.00 - 0.00 | 0 | 17:29:59 | 21.08.2026 | ||
| Düsseldorf | EUR | 67.03 | 66.59 | 0.66 | 66.78 - 67.03 | 85 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 66.73 | 66.90 | -0.25 | 66.73 - 66.73 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 67.01 | 67.01 | 0.00 | 67.01 - 67.03 | 0 | 11:16:15 | 22.08.2026 | ||
| London | GBP | 57.42 | 57.18 | 0.42 | 57.19 - 57.49 | 5’055 | 17:35:27 | 21.08.2026 | ||
| München | EUR | 66.80 | 66.99 | -0.28 | 66.80 - 66.80 | 0 | 08:09:33 | 21.08.2026 | ||
| Sonstiges | EUR | 66.60 | 66.60 | -0.35 | 0.00 - 0.00 | 0 | 00:10:46 | 20.08.2026 | ||
| Sonstiges | EUR | 66.60 | 66.60 | -0.35 | 0.00 - 0.00 | 0 | 02:00:32 | 20.08.2026 | ||
| Stuttgart | EUR | 67.00 | 66.60 | 0.60 | 66.73 - 67.08 | 2’329 | 21:55:17 | 21.08.2026 | ||
| Swiss Exchange | CHF | 62.71 | 62.11 | 0.97 | 0.00 - 0.00 | 0 | 17:41:31 | 21.08.2026 | ||
| Tradegate | EUR | 67.00 | 66.63 | 0.56 | 66.75 - 67.09 | 2’474 | 20:33:18 | 21.08.2026 | ||
| Wien | EUR | 67.00 | 54.50 | 22.94 | 66.77 - 67.01 | 0 | 17:50:01 | 21.08.2026 | ||
| XETRA | EUR | 67.09 | 66.64 | 0.68 | 66.77 - 67.11 | 22’648 | 17:35:53 | 21.08.2026 | ||
| Quotrix | EUR | 66.94 | 66.63 | 0.47 | 66.75 - 66.94 | 2 | 14:43:01 | 21.08.2026 | ||
| KAG-Kurs | EUR | 66.84 | 68.12 | -1.89 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||