Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
59.32
EUR
-0.34
EUR
-0.58
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.66 | 59.57 | 0.15 | 59.60 - 59.66 | 22 | 09:04:12 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.64 | 59.48 | 0.27 | 59.60 - 59.67 | 0 | 09:04:36 | 15.12.2025 | ||
| Berlin | EUR | 59.83 | 59.52 | 0.52 | 59.83 - 59.83 | 2 | 08:15:31 | 15.12.2025 | ||
| BX Swiss | CHF | 55.67 | 55.51 | 0.30 | 0.00 - 0.00 | 0 | 09:04:38 | 15.12.2025 | ||
| Düsseldorf | EUR | 59.61 | 59.45 | 0.27 | 59.61 - 59.61 | 0 | 08:47:33 | 15.12.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 59.62 | 60.08 | -0.77 | 0.00 - 0.00 | 0 | 08:48:49 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 59.61 | 59.39 | 0.37 | 59.55 - 59.71 | 0 | 09:04:24 | 15.12.2025 | ||
| London | GBP | 52.25 | 52.25 | -0.07 | 0.00 - 0.00 | 0 | 17:35:01 | 12.12.2025 | ||
| München | EUR | 59.64 | 59.98 | -0.57 | 59.64 - 59.64 | 0 | 08:28:27 | 15.12.2025 | ||
| Sonstiges | EUR | 59.32 | 59.66 | -0.58 | 59.32 - 59.32 | 0 | 09:04:20 | 12.12.2025 | ||
| Sonstiges | EUR | 59.66 | 59.66 | 0.80 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Stuttgart | EUR | 59.62 | 59.44 | 0.30 | 59.58 - 59.69 | 61 | 08:45:19 | 15.12.2025 | ||
| Swiss Exchange | CHF | 55.36 | 55.36 | -0.86 | 0.00 - 0.00 | 0 | 17:35:56 | 12.12.2025 | ||
| Tradegate | EUR | 59.66 | 59.51 | 0.25 | 59.66 - 59.66 | 212 | 08:06:08 | 15.12.2025 | ||
| Wien | EUR | 59.37 | 59.37 | -0.55 | 0.00 - 0.00 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 59.36 | 59.36 | -0.64 | 0.00 - 0.00 | 0 | 17:35:53 | 12.12.2025 | ||
| Quotrix | EUR | 59.65 | 60.03 | -0.63 | 59.65 - 59.65 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | EUR | 59.32 | 59.66 | -0.58 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||