Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
65.46
EUR
0.31
EUR
0.48
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.93 | 65.92 | 0.02 | 65.39 - 66.17 | 1’115 | 22:47:17 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.91 | 65.45 | 0.70 | 65.35 - 66.25 | 0 | 22:02:28 | 28.09.2026 | ||
| BX Swiss | CHF | 61.99 | 61.85 | 0.23 | 0.00 - 0.00 | 0 | 17:29:58 | 28.09.2026 | ||
| Düsseldorf | EUR | 65.91 | 65.91 | 0.00 | 65.35 - 65.99 | 0 | 21:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 65.66 | 65.73 | -0.11 | 65.66 - 65.66 | 0 | 08:04:00 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 65.89 | 65.91 | -0.03 | 65.34 - 66.25 | 0 | 22:58:43 | 28.09.2026 | ||
| London | GBP | 56.23 | 56.37 | -0.25 | 56.16 - 56.46 | 5’482 | 17:35:26 | 28.09.2026 | ||
| München | EUR | 65.70 | 65.79 | -0.14 | 65.70 - 65.70 | 0 | 08:10:18 | 28.09.2026 | ||
| Sonstiges | EUR | 65.44 | 65.44 | -0.03 | 0.00 - 0.00 | 0 | 02:02:19 | 28.09.2026 | ||
| Sonstiges | EUR | 65.44 | 65.44 | -0.03 | 0.00 - 0.00 | 0 | 02:01:43 | 28.09.2026 | ||
| Stuttgart | EUR | 65.87 | 65.90 | -0.05 | 65.38 - 66.11 | 7’399 | 21:55:45 | 28.09.2026 | ||
| Swiss Exchange | CHF | 62.01 | 61.87 | 0.23 | 61.88 - 62.34 | 15’912 | 17:25:25 | 28.09.2026 | ||
| Tradegate | EUR | 65.97 | 65.93 | 0.06 | 65.42 - 66.20 | 1’937 | 20:56:45 | 28.09.2026 | ||
| Wien | EUR | 54.50 | 54.50 | 0.00 | 0.00 - 0.00 | 0 | 08:55:00 | 28.09.2026 | ||
| XETRA | EUR | 65.50 | 65.53 | -0.05 | 65.37 - 65.96 | 36’893 | 17:36:07 | 28.09.2026 | ||
| Quotrix | EUR | 65.99 | 65.64 | 0.53 | 65.51 - 66.00 | 1’154 | 20:52:30 | 28.09.2026 | ||
| KAG-Kurs | EUR | 65.46 | 65.14 | 0.48 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||