Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
65.46
EUR
0.31
EUR
0.48
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.03 | 65.93 | 0.15 | 65.63 - 66.03 | 373 | 11:48:45 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.03 | 65.91 | 0.19 | 65.60 - 66.04 | 0 | 11:49:07 | 29.09.2026 | ||
| BX Swiss | CHF | 62.46 | 61.99 | 0.77 | 0.00 - 0.00 | 0 | 11:49:07 | 29.09.2026 | ||
| Düsseldorf | EUR | 65.95 | 65.91 | 0.06 | 65.73 - 65.95 | 0 | 11:16:03 | 29.09.2026 | ||
| Hamburg | EUR | 65.70 | 65.66 | 0.06 | 65.63 - 65.70 | 0 | 08:07:30 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 66.02 | 65.89 | 0.20 | 65.54 - 66.04 | 0 | 11:49:07 | 29.09.2026 | ||
| London | GBP | 56.56 | 56.23 | 0.59 | 56.46 - 56.59 | 744 | 10:50:06 | 29.09.2026 | ||
| München | EUR | 65.70 | 65.70 | 0.00 | 65.70 - 65.70 | 0 | 08:04:46 | 29.09.2026 | ||
| Sonstiges | EUR | 65.44 | 65.44 | -0.03 | 0.00 - 0.00 | 0 | 02:02:19 | 28.09.2026 | ||
| Sonstiges | EUR | 65.44 | 65.44 | -0.03 | 0.00 - 0.00 | 0 | 02:01:43 | 28.09.2026 | ||
| Stuttgart | EUR | 66.01 | 65.87 | 0.21 | 65.55 - 66.02 | 20’772 | 11:45:09 | 29.09.2026 | ||
| Swiss Exchange | CHF | 62.31 | 62.01 | 0.48 | 0.00 - 0.00 | 0 | 11:34:06 | 29.09.2026 | ||
| Tradegate | EUR | 65.95 | 65.97 | -0.03 | 65.69 - 65.99 | 427 | 11:28:19 | 29.09.2026 | ||
| Wien | EUR | 54.50 | 54.50 | 0.00 | 0.00 - 0.00 | 0 | 08:55:00 | 29.09.2026 | ||
| XETRA | EUR | 65.96 | 65.50 | 0.70 | 65.73 - 66.01 | 8’246 | 11:29:09 | 29.09.2026 | ||
| Quotrix | EUR | 65.62 | 65.99 | -0.56 | 65.62 - 65.65 | 4 | 07:30:57 | 29.09.2026 | ||
| KAG-Kurs | EUR | 65.46 | 65.14 | 0.48 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||