Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
66.09
EUR
-0.53
EUR
-0.79
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.51 | 66.31 | 0.30 | 66.16 - 66.53 | 400 | 16:36:33 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.47 | 65.87 | 0.90 | 66.11 - 66.62 | 0 | 19:16:37 | 04.09.2026 | ||
| BX Swiss | CHF | 62.50 | 62.24 | 0.42 | 0.00 - 0.00 | 0 | 17:29:58 | 04.09.2026 | ||
| Düsseldorf | EUR | 66.52 | 66.33 | 0.29 | 66.22 - 66.58 | 0 | 18:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 66.37 | 66.18 | 0.29 | 66.36 - 66.39 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 66.36 | 66.29 | 0.11 | 66.36 - 66.36 | 15 | 09:40:36 | 04.09.2026 | ||
| London | GBP | 57.09 | 56.96 | 0.24 | 56.79 - 57.22 | 7’673 | 17:35:01 | 04.09.2026 | ||
| München | EUR | 66.37 | 66.20 | 0.26 | 66.37 - 66.37 | 0 | 08:24:16 | 04.09.2026 | ||
| Sonstiges | EUR | 66.23 | 66.23 | 0.32 | 0.00 - 0.00 | 0 | 02:02:05 | 03.09.2026 | ||
| Sonstiges | EUR | 66.23 | 66.23 | 0.32 | 0.00 - 0.00 | 0 | 02:01:27 | 03.09.2026 | ||
| Stuttgart | EUR | 66.47 | 66.32 | 0.23 | 66.17 - 66.61 | 2’883 | 19:15:24 | 04.09.2026 | ||
| Swiss Exchange | CHF | 62.42 | 62.11 | 0.50 | 0.00 - 0.00 | 0 | 17:41:20 | 04.09.2026 | ||
| Tradegate | EUR | 66.48 | 66.34 | 0.21 | 66.12 - 66.56 | 6’772 | 19:16:12 | 04.09.2026 | ||
| Wien | EUR | 66.45 | 66.31 | 0.21 | 66.26 - 66.45 | 0 | 17:50:01 | 04.09.2026 | ||
| XETRA | EUR | 66.43 | 66.28 | 0.23 | 66.12 - 66.61 | 49’278 | 17:36:13 | 04.09.2026 | ||
| Quotrix | EUR | 66.40 | 66.11 | 0.44 | 66.40 - 66.41 | 1 | 08:29:39 | 04.09.2026 | ||
| KAG-Kurs | EUR | 66.09 | 66.62 | -0.79 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||