Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
68.78
EUR
-0.10
EUR
-0.14
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.97 | 68.28 | -1.92 | 66.97 - 67.34 | 860 | 17:22:49 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.20 | 68.59 | -2.03 | 66.85 - 67.40 | 0 | 10:27:28 | 19.08.2026 | ||
| BX Swiss | CHF | 62.55 | 64.17 | -2.52 | 0.00 - 0.00 | 0 | 17:29:59 | 19.08.2026 | ||
| Düsseldorf | EUR | 66.89 | 68.31 | -2.08 | 66.89 - 67.22 | 0 | 18:46:03 | 19.08.2026 | ||
| Hamburg | EUR | 67.08 | 68.50 | -2.07 | 67.08 - 67.08 | 0 | 08:11:13 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 66.95 | 68.25 | -1.90 | 66.95 - 67.18 | 1’515 | 17:25:28 | 19.08.2026 | ||
| London | GBP | 57.40 | 58.33 | -1.59 | 57.36 - 57.52 | 880 | 17:35:13 | 19.08.2026 | ||
| München | EUR | 67.21 | 68.59 | -2.01 | 67.21 - 67.21 | 0 | 08:36:53 | 19.08.2026 | ||
| Sonstiges | EUR | 68.12 | 68.12 | -0.95 | 0.00 - 0.00 | 0 | 02:01:27 | 18.08.2026 | ||
| Sonstiges | EUR | 68.12 | 68.12 | -0.95 | 0.00 - 0.00 | 0 | 02:00:49 | 18.08.2026 | ||
| Stuttgart | EUR | 66.86 | 68.26 | -2.05 | 66.86 - 67.34 | 6’962 | 19:15:39 | 19.08.2026 | ||
| Swiss Exchange | CHF | 62.46 | 64.37 | -2.97 | 0.00 - 0.00 | 0 | 17:41:47 | 19.08.2026 | ||
| Tradegate | EUR | 66.88 | 68.25 | -2.01 | 66.88 - 67.34 | 3’461 | 18:37:07 | 19.08.2026 | ||
| Wien | EUR | 66.96 | 68.21 | -1.83 | 66.96 - 67.18 | 0 | 17:50:02 | 19.08.2026 | ||
| XETRA | EUR | 66.87 | 68.16 | -1.89 | 66.87 - 67.37 | 46’930 | 17:35:49 | 19.08.2026 | ||
| Quotrix | EUR | 66.95 | 68.35 | -2.05 | 66.95 - 67.19 | 66 | 18:23:30 | 19.08.2026 | ||
| KAG-Kurs | EUR | 68.78 | 68.87 | -0.14 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||