Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
68.12
EUR
-0.66
EUR
-0.95
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.93 | 66.57 | 0.54 | 66.73 - 66.94 | 426 | 09:53:56 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.95 | 66.55 | 0.60 | 66.72 - 66.99 | 0 | 09:59:13 | 21.08.2026 | ||
| BX Swiss | CHF | 62.63 | 62.30 | 0.52 | 0.00 - 0.00 | 0 | 09:59:17 | 21.08.2026 | ||
| Düsseldorf | EUR | 66.82 | 66.59 | 0.35 | 66.78 - 66.82 | 0 | 09:16:03 | 21.08.2026 | ||
| Hamburg | EUR | 66.73 | 66.90 | -0.25 | 66.73 - 66.73 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 66.94 | 66.66 | 0.42 | 66.72 - 67.00 | 0 | 09:59:13 | 21.08.2026 | ||
| London | GBP | 57.31 | 57.18 | 0.23 | 57.19 - 57.31 | 31 | 09:32:46 | 21.08.2026 | ||
| München | EUR | 66.80 | 66.99 | -0.28 | 66.80 - 66.80 | 0 | 08:09:33 | 21.08.2026 | ||
| Sonstiges | EUR | 66.60 | 66.60 | -0.35 | 0.00 - 0.00 | 0 | 02:01:32 | 20.08.2026 | ||
| Sonstiges | EUR | 66.60 | 66.60 | -0.35 | 0.00 - 0.00 | 0 | 02:00:32 | 20.08.2026 | ||
| Stuttgart | EUR | 66.93 | 66.60 | 0.50 | 66.73 - 66.97 | 105 | 09:50:33 | 21.08.2026 | ||
| Swiss Exchange | CHF | 62.63 | 62.11 | 0.84 | 0.00 - 0.00 | 0 | 09:44:17 | 21.08.2026 | ||
| Tradegate | EUR | 66.94 | 66.63 | 0.47 | 66.75 - 66.94 | 1’711 | 09:40:42 | 21.08.2026 | ||
| Wien | EUR | 66.97 | 54.50 | 22.88 | 0.00 - 0.00 | 0 | 09:44:17 | 21.08.2026 | ||
| XETRA | EUR | 66.77 | 66.64 | 0.20 | 66.77 - 66.77 | 116 | 09:05:03 | 21.08.2026 | ||
| Quotrix | EUR | 66.75 | 66.63 | 0.18 | 66.75 - 66.75 | 0 | 07:27:05 | 21.08.2026 | ||
| KAG-Kurs | EUR | 68.12 | 68.78 | -0.95 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||