Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.57 | 63.43 | 0.22 | 63.44 - 63.57 | 92 | 10:53:02 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.62 | 63.58 | 0.06 | 63.26 - 63.63 | 0 | 10:58:44 | 27.10.2026 | ||
| BX Swiss | CHF | 58.73 | 58.91 | -0.30 | 0.00 - 0.00 | 0 | 10:58:45 | 27.10.2026 | ||
| Düsseldorf | EUR | 63.51 | 63.43 | 0.13 | 63.31 - 63.51 | 0 | 10:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 63.32 | 63.28 | 0.06 | 63.32 - 63.36 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 63.62 | 63.37 | 0.39 | 63.25 - 63.64 | 0 | 10:58:43 | 27.10.2026 | ||
| London | GBP | 53.18 | 53.36 | -0.33 | 53.18 - 53.18 | 32 | 10:35:31 | 27.10.2026 | ||
| München | EUR | 63.35 | 63.42 | -0.11 | 63.35 - 63.35 | 0 | 08:01:00 | 27.10.2026 | ||
| Sonstiges | EUR | 63.59 | 63.59 | 0.81 | 0.00 - 0.00 | 0 | 01:03:25 | 26.10.2026 | ||
| Sonstiges | EUR | 63.59 | 63.59 | 0.81 | 0.00 - 0.00 | 0 | 01:02:43 | 26.10.2026 | ||
| Stuttgart | EUR | 63.61 | 63.43 | 0.28 | 63.29 - 63.61 | 368 | 10:45:20 | 27.10.2026 | ||
| Swiss Exchange | CHF | 58.66 | 58.79 | -0.22 | 0.00 - 0.00 | 0 | 10:43:44 | 27.10.2026 | ||
| Tradegate | EUR | 63.59 | 63.45 | 0.22 | 63.36 - 63.62 | 605 | 10:20:38 | 27.10.2026 | ||
| Wien | EUR | 63.57 | 62.76 | 1.29 | 0.00 - 0.00 | 0 | 10:43:34 | 27.10.2026 | ||
| XETRA | EUR | 63.53 | 63.61 | -0.13 | 63.47 - 63.56 | 1’219 | 10:37:06 | 27.10.2026 | ||
| Quotrix | EUR | 63.46 | 63.72 | -0.41 | 63.46 - 63.47 | 3 | 07:30:53 | 27.10.2026 | ||
| KAG-Kurs | EUR | 63.08 | 63.28 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||