Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
65.57
EUR
0.86
EUR
1.32
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.49 | 65.35 | 0.21 | 64.99 - 65.52 | 364 | 15:18:01 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.17 | 65.64 | -0.72 | 64.98 - 65.53 | 0 | 08:59:59 | 24.09.2026 | ||
| BX Swiss | CHF | 61.64 | 61.56 | 0.13 | 0.00 - 0.00 | 0 | 15:33:01 | 24.09.2026 | ||
| Düsseldorf | EUR | 65.45 | 65.33 | 0.18 | 65.01 - 65.49 | 0 | 15:16:04 | 24.09.2026 | ||
| Hamburg | EUR | 65.09 | 65.96 | -1.32 | 65.05 - 65.09 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 65.49 | 65.44 | 0.08 | 64.95 - 65.54 | 0 | 15:33:02 | 24.09.2026 | ||
| London | GBP | 56.26 | 56.31 | -0.08 | 55.93 - 56.31 | 1’515 | 15:13:46 | 24.09.2026 | ||
| München | EUR | 65.20 | 65.98 | -1.18 | 65.20 - 65.20 | 0 | 08:28:31 | 24.09.2026 | ||
| Sonstiges | EUR | 65.38 | 65.38 | -0.39 | 0.00 - 0.00 | 0 | 02:02:46 | 23.09.2026 | ||
| Sonstiges | EUR | 65.38 | 65.38 | -0.39 | 0.00 - 0.00 | 0 | 02:01:56 | 23.09.2026 | ||
| Stuttgart | EUR | 65.51 | 65.35 | 0.24 | 65.05 - 65.52 | 2’079 | 15:30:09 | 24.09.2026 | ||
| Swiss Exchange | CHF | 61.55 | 61.54 | 0.02 | 61.55 - 61.55 | 851 | 14:02:48 | 24.09.2026 | ||
| Tradegate | EUR | 65.49 | 65.34 | 0.23 | 65.13 - 65.52 | 2’310 | 15:18:34 | 24.09.2026 | ||
| Wien | EUR | 54.50 | 54.50 | 0.00 | 0.00 - 0.00 | 0 | 08:55:00 | 24.09.2026 | ||
| XETRA | EUR | 65.45 | 65.48 | -0.05 | 65.00 - 65.54 | 23’077 | 15:16:36 | 24.09.2026 | ||
| Quotrix | EUR | 65.39 | 66.01 | -0.94 | 65.27 - 65.39 | 50 | 13:13:44 | 24.09.2026 | ||
| KAG-Kurs | EUR | 65.57 | 64.71 | 1.32 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||