| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.64 | 56.08 | -2.57 | 54.45 - 55.85 | 1’294 | 22:58:20 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.67 | 56.46 | -3.17 | 54.39 - 55.86 | 0 | 16:27:44 | 01.08.2025 | ||
| Berlin | EUR | 54.68 | 56.10 | -2.53 | 54.47 - 55.75 | 0 | 21:48:10 | 01.08.2025 | ||
| BX Swiss | CHF | 44.61 | 52.97 | -11.51 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
| Düsseldorf | EUR | 54.59 | 56.08 | -2.66 | 54.53 - 55.63 | 0 | 21:46:49 | 01.08.2025 | ||
| FII | USD | 64.16 | 64.16 | -1.65 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Sonstiges | EUR | 56.06 | 56.06 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Hamburg | EUR | 55.34 | 57.10 | -3.08 | 55.34 - 55.34 | 0 | 10:07:25 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 54.58 | 54.58 | -3.06 | 54.55 - 54.75 | 0 | 17:00:48 | 01.08.2025 | ||
| London | GBP | 47.59 | 48.59 | -2.66 | 47.48 - 47.98 | 28’430 | 17:04:55 | 01.08.2025 | ||
| München | EUR | 55.66 | 57.13 | -2.57 | 55.66 - 55.66 | 0 | 08:47:16 | 01.08.2025 | ||
| Sonstiges | EUR | 56.06 | 56.06 | -1.36 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
| Sonstiges | EUR | 56.06 | 56.06 | -1.36 | 0.00 - 0.00 | 0 | 02:02:39 | 31.07.2025 | ||
| Stuttgart | EUR | 54.58 | 56.02 | -2.57 | 54.45 - 55.90 | 11’539 | 21:55:28 | 01.08.2025 | ||
| Swiss Exchange | CHF | 52.88 | 53.02 | -0.26 | 52.88 - 53.13 | 71 | 12:25:26 | 31.07.2025 | ||
| Tradegate | EUR | 54.65 | 56.00 | -2.41 | 54.44 - 55.88 | 14’104 | 21:40:32 | 01.08.2025 | ||
| Wien | EUR | 54.58 | 56.21 | -2.90 | 54.58 - 55.16 | 0 | 17:50:01 | 01.08.2025 | ||
| XETRA | EUR | 54.53 | 56.18 | -2.94 | 54.40 - 55.57 | 85’096 | 17:36:00 | 01.08.2025 | ||
| Quotrix | EUR | 54.66 | 56.07 | -2.84 | 54.66 - 55.38 | 241 | 17:21:24 | 01.08.2025 | ||
| KAG-Kurs | EUR | 56.06 | 56.83 | -1.36 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||