Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
57.33
EUR
-0.98
EUR
-1.68
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.17 | 57.93 | -1.31 | 57.01 - 57.58 | 603 | 14:47:02 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.67 | 57.67 | -1.28 | 56.99 - 57.52 | 0 | 15:18:43 | 13.10.2025 | ||
| Berlin | EUR | 57.24 | 57.89 | -1.12 | 57.15 - 57.47 | 0 | 14:15:12 | 14.10.2025 | ||
| BX Swiss | CHF | 44.61 | 53.76 | -11.51 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
| Düsseldorf | EUR | 57.21 | 57.87 | -1.14 | 57.17 - 57.42 | 0 | 14:17:27 | 14.10.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 57.21 | 57.99 | -1.35 | 57.21 - 57.21 | 0 | 09:54:56 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 57.84 | 57.84 | 1.21 | 56.97 - 57.95 | 0 | 19:23:48 | 13.10.2025 | ||
| London | GBP | 49.84 | 50.12 | -0.42 | 49.80 - 49.98 | 4’204 | 12:31:37 | 14.10.2025 | ||
| München | EUR | 57.50 | 57.68 | -0.31 | 57.50 - 57.50 | 0 | 08:09:40 | 14.10.2025 | ||
| Sonstiges | EUR | 57.71 | 57.71 | 0.67 | 0.00 - 0.00 | 0 | 01:03:42 | 13.10.2025 | ||
| Sonstiges | EUR | 57.71 | 57.71 | 0.67 | 0.00 - 0.00 | 0 | 01:03:21 | 13.10.2025 | ||
| Stuttgart | EUR | 57.33 | 57.89 | -0.97 | 57.09 - 57.47 | 4’333 | 15:08:20 | 14.10.2025 | ||
| Swiss Exchange | CHF | 53.74 | 53.74 | -1.52 | 0.00 - 0.00 | 0 | 16:15:39 | 13.10.2025 | ||
| Tradegate | EUR | 57.22 | 57.82 | -1.04 | 57.22 - 57.49 | 1’866 | 14:25:59 | 14.10.2025 | ||
| Wien | EUR | 57.79 | 57.79 | -0.99 | 57.09 - 57.45 | 0 | 17:50:01 | 13.10.2025 | ||
| XETRA | EUR | 57.18 | 57.82 | -1.11 | 57.00 - 57.49 | 12’474 | 14:49:03 | 14.10.2025 | ||
| Quotrix | EUR | 57.69 | 57.89 | -0.35 | 57.69 - 57.69 | 0 | 07:27:05 | 14.10.2025 | ||
| KAG-Kurs | EUR | 57.33 | 58.31 | -1.68 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||