Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
66.67
EUR
-0.44
EUR
-0.65
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.29 | 66.69 | 0.90 | 66.87 - 67.29 | 99 | 19:56:35 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.21 | 66.77 | 0.66 | 66.85 - 67.50 | 0 | 13:22:37 | 28.08.2026 | ||
| BX Swiss | CHF | 63.20 | 62.42 | 1.26 | 0.00 - 0.00 | 0 | 17:29:59 | 28.08.2026 | ||
| Düsseldorf | EUR | 67.28 | 66.71 | 0.85 | 66.98 - 67.40 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 66.97 | 67.42 | -0.67 | 66.97 - 66.97 | 0 | 08:53:10 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 67.17 | 67.17 | 0.61 | 0.00 - 0.00 | 0 | 13:46:02 | 28.08.2026 | ||
| London | GBP | 57.71 | 57.17 | 0.94 | 57.56 - 57.78 | 22’142 | 17:35:10 | 28.08.2026 | ||
| München | EUR | 66.91 | 67.33 | -0.62 | 66.91 - 66.91 | 0 | 08:03:46 | 28.08.2026 | ||
| Sonstiges | EUR | 66.67 | 66.67 | -0.65 | 0.00 - 0.00 | 0 | 22:11:48 | 27.08.2026 | ||
| Sonstiges | EUR | 66.67 | 66.67 | -0.65 | 0.00 - 0.00 | 0 | 09:03:12 | 27.08.2026 | ||
| Stuttgart | EUR | 67.29 | 66.73 | 0.84 | 67.07 - 67.43 | 1’343 | 21:55:29 | 28.08.2026 | ||
| Swiss Exchange | CHF | 63.00 | 62.57 | 0.69 | 62.96 - 63.00 | 8’871 | 15:04:42 | 28.08.2026 | ||
| Tradegate | EUR | 67.27 | 66.71 | 0.84 | 66.88 - 67.45 | 3’292 | 20:23:44 | 28.08.2026 | ||
| Wien | EUR | 67.39 | 66.66 | 1.10 | 67.15 - 67.39 | 0 | 17:50:01 | 28.08.2026 | ||
| XETRA | EUR | 67.37 | 66.71 | 0.99 | 67.15 - 67.44 | 39’140 | 17:35:57 | 28.08.2026 | ||
| Quotrix | EUR | 67.26 | 66.61 | 0.98 | 66.90 - 67.26 | 750 | 10:32:04 | 28.08.2026 | ||
| KAG-Kurs | EUR | 66.67 | 67.11 | -0.65 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||