Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
62.66
EUR
-0.12
EUR
-0.19
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.39 | 62.58 | -0.30 | 62.38 - 62.39 | 10 | 07:54:13 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.50 | 62.46 | 0.06 | 62.35 - 62.52 | 0 | 08:03:06 | 13.02.2026 | ||
| BX Swiss | CHF | 56.96 | 56.96 | -0.87 | 0.00 - 0.00 | 0 | 17:29:59 | 12.02.2026 | ||
| Düsseldorf | EUR | 62.48 | 62.48 | -1.05 | 0.00 - 0.00 | 0 | 21:46:44 | 12.02.2026 | ||
| Hamburg | EUR | 62.36 | 63.14 | -1.24 | 0.00 - 0.00 | 0 | 07:46:09 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 62.42 | 62.48 | -0.10 | 62.25 - 62.54 | 0 | 08:03:01 | 13.02.2026 | ||
| London | GBP | 54.38 | 54.38 | -0.42 | 0.00 - 0.00 | 0 | 17:35:20 | 12.02.2026 | ||
| München | EUR | 62.41 | 62.64 | -0.37 | 0.00 - 0.00 | 0 | 07:22:10 | 13.02.2026 | ||
| Sonstiges | EUR | 62.40 | 62.40 | -0.40 | 0.00 - 0.00 | 0 | 02:01:00 | 12.02.2026 | ||
| Sonstiges | EUR | 62.40 | 62.40 | -0.40 | 0.00 - 0.00 | 0 | 02:01:21 | 12.02.2026 | ||
| Stuttgart | EUR | 62.45 | 62.43 | 0.03 | 62.34 - 62.45 | 7 | 08:00:13 | 13.02.2026 | ||
| Swiss Exchange | CHF | 57.56 | 57.56 | 0.31 | 0.00 - 0.00 | 0 | 16:37:56 | 12.02.2026 | ||
| Tradegate | EUR | 62.51 | 62.62 | -0.18 | 62.39 - 62.51 | 180 | 08:01:02 | 13.02.2026 | ||
| Wien | EUR | 62.50 | 62.50 | -0.43 | 0.00 - 0.00 | 0 | 17:50:01 | 12.02.2026 | ||
| XETRA | EUR | 62.55 | 62.55 | -0.30 | 0.00 - 0.00 | 0 | 17:36:13 | 12.02.2026 | ||
| Quotrix | EUR | 62.38 | 62.46 | -0.13 | 62.38 - 62.38 | 0 | 07:27:05 | 13.02.2026 | ||
| KAG-Kurs | EUR | 62.66 | 62.78 | -0.19 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||