Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
65.13
EUR
-0.50
EUR
-0.77
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.05 | 64.23 | 1.28 | 64.41 - 65.05 | 1’389 | 22:47:38 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.04 | 64.59 | 0.69 | 64.29 - 65.08 | 0 | 22:18:31 | 02.10.2026 | ||
| BX Swiss | CHF | 60.51 | 60.11 | 0.66 | 0.00 - 0.00 | 0 | 17:30:00 | 02.10.2026 | ||
| Düsseldorf | EUR | 65.03 | 64.23 | 1.25 | 64.34 - 65.03 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 64.37 | 64.99 | -0.95 | 64.37 - 64.40 | 0 | 08:02:58 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 65.02 | 64.86 | 0.25 | 65.02 - 65.10 | 0 | 12:58:45 | 03.10.2026 | ||
| London | GBP | 55.13 | 54.79 | 0.62 | 54.91 - 55.36 | 1’107 | 17:35:21 | 02.10.2026 | ||
| München | EUR | 64.50 | 65.02 | -0.80 | 64.50 - 64.50 | 0 | 08:14:40 | 02.10.2026 | ||
| Sonstiges | EUR | 64.16 | 64.16 | -1.49 | 0.00 - 0.00 | 0 | 22:08:33 | 01.10.2026 | ||
| Sonstiges | EUR | 64.16 | 64.16 | -1.49 | 0.00 - 0.00 | 0 | 02:01:31 | 01.10.2026 | ||
| Stuttgart | EUR | 65.02 | 64.22 | 1.25 | 64.36 - 65.04 | 4’929 | 21:55:57 | 02.10.2026 | ||
| Swiss Exchange | CHF | 60.42 | 59.91 | 0.85 | 59.86 - 60.77 | 3’426 | 17:25:03 | 02.10.2026 | ||
| Tradegate | EUR | 65.06 | 64.26 | 1.24 | 64.33 - 65.07 | 2’850 | 21:25:36 | 02.10.2026 | ||
| Wien | EUR | 64.82 | 64.31 | 0.79 | 64.82 - 64.94 | 0 | 17:50:00 | 02.10.2026 | ||
| XETRA | EUR | 64.88 | 64.18 | 1.09 | 64.37 - 65.07 | 30’473 | 17:36:06 | 02.10.2026 | ||
| Quotrix | EUR | 64.63 | 64.22 | 0.64 | 64.44 - 64.63 | 310 | 14:22:50 | 02.10.2026 | ||
| KAG-Kurs | EUR | 65.13 | 65.64 | -0.77 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||