Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
68.78
EUR
-0.10
EUR
-0.14
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.57 | 66.97 | -0.60 | 66.55 - 66.94 | 305 | 20:08:15 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.55 | 66.86 | -0.46 | 66.49 - 67.02 | 0 | 14:42:58 | 20.08.2026 | ||
| BX Swiss | CHF | 62.30 | 62.55 | -0.39 | 0.00 - 0.00 | 0 | 17:29:58 | 20.08.2026 | ||
| Düsseldorf | EUR | 66.59 | 66.82 | -0.34 | 66.54 - 66.92 | 0 | 21:46:02 | 20.08.2026 | ||
| Hamburg | EUR | 66.90 | 67.08 | -0.27 | 66.88 - 66.90 | 0 | 08:07:42 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 66.66 | 66.95 | -0.43 | 66.66 - 66.90 | 2 | 12:26:00 | 20.08.2026 | ||
| London | GBP | 57.18 | 57.40 | -0.38 | 56.99 - 57.26 | 1’213 | 17:35:11 | 20.08.2026 | ||
| München | EUR | 66.99 | 67.21 | -0.33 | 66.99 - 66.99 | 0 | 08:15:21 | 20.08.2026 | ||
| Sonstiges | EUR | 66.84 | 66.84 | -1.89 | 0.00 - 0.00 | 0 | 22:04:23 | 19.08.2026 | ||
| Sonstiges | EUR | 66.84 | 66.84 | -1.89 | 0.00 - 0.00 | 0 | 02:00:53 | 19.08.2026 | ||
| Stuttgart | EUR | 66.60 | 66.83 | -0.34 | 66.50 - 66.97 | 1’414 | 21:55:34 | 20.08.2026 | ||
| Swiss Exchange | CHF | 62.11 | 62.46 | -0.56 | 62.11 - 62.11 | 1’725 | 12:20:08 | 20.08.2026 | ||
| Tradegate | EUR | 66.63 | 66.87 | -0.36 | 66.55 - 67.09 | 4’966 | 21:52:54 | 20.08.2026 | ||
| Wien | EUR | 54.50 | 66.96 | -18.61 | 0.00 - 0.00 | 0 | 08:55:00 | 20.08.2026 | ||
| XETRA | EUR | 66.64 | 66.87 | -0.34 | 66.49 - 66.88 | 30’233 | 17:35:50 | 20.08.2026 | ||
| Quotrix | EUR | 66.63 | 66.95 | -0.48 | 66.63 - 66.90 | 7 | 14:57:30 | 20.08.2026 | ||
| KAG-Kurs | EUR | 68.78 | 68.87 | -0.14 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||