Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.71 | 64.52 | -1.26 | 63.35 - 64.39 | 411 | 22:47:17 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.13 | 64.50 | -0.58 | 63.34 - 64.40 | 0 | 10:42:32 | 30.10.2026 | ||
| BX Swiss | CHF | 58.67 | 59.60 | -1.56 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 63.72 | 64.51 | -1.22 | 63.38 - 64.21 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 64.36 | 64.23 | 0.20 | 64.36 - 64.36 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 63.63 | 63.73 | -0.16 | 63.63 - 63.78 | 0 | 12:58:34 | 31.10.2026 | ||
| London | GBP | 53.20 | 53.95 | -1.38 | 53.12 - 53.65 | 23’459 | 17:35:19 | 30.10.2026 | ||
| München | EUR | 64.34 | 64.12 | 0.34 | 64.34 - 64.34 | 0 | 08:16:30 | 30.10.2026 | ||
| Sonstiges | EUR | 64.57 | 64.57 | 0.69 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 64.57 | 64.57 | 0.69 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 63.72 | 64.51 | -1.22 | 63.39 - 64.41 | 2’028 | 21:55:04 | 30.10.2026 | ||
| Swiss Exchange | CHF | 58.90 | 59.61 | -1.19 | 58.90 - 58.92 | 1’030 | 12:31:52 | 30.10.2026 | ||
| Tradegate | EUR | 63.72 | 64.52 | -1.24 | 63.49 - 64.40 | 15’072 | 21:54:39 | 30.10.2026 | ||
| Wien | EUR | 63.79 | 64.63 | -1.30 | 63.79 - 64.09 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 63.80 | 64.62 | -1.27 | 63.73 - 64.27 | 69’245 | 17:35:49 | 30.10.2026 | ||
| Quotrix | EUR | 63.74 | 64.34 | -0.93 | 63.74 - 64.33 | 12 | 21:02:49 | 30.10.2026 | ||
| KAG-Kurs | EUR | 64.13 | 64.09 | 0.05 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||