Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
65.57
EUR
0.86
EUR
1.32
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.98 | 66.01 | -0.05 | 65.98 - 65.98 | 11 | 08:00:03 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.97 | 65.99 | -0.02 | 65.92 - 66.02 | 0 | 08:23:58 | 23.09.2026 | ||
| BX Swiss | CHF | 61.77 | 61.77 | -0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 22.09.2026 | ||
| Düsseldorf | EUR | 65.95 | 66.08 | -0.20 | 0.00 - 0.00 | 0 | 08:09:18 | 23.09.2026 | ||
| Hamburg | EUR | 65.96 | 65.68 | 0.43 | 65.96 - 65.96 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 65.96 | 65.76 | 0.30 | 65.91 - 66.03 | 0 | 08:23:58 | 23.09.2026 | ||
| London | GBP | 56.40 | 56.40 | 0.20 | 0.00 - 0.00 | 0 | 17:35:15 | 22.09.2026 | ||
| München | EUR | 65.95 | 65.70 | 0.38 | 0.00 - 0.00 | 0 | 08:09:16 | 23.09.2026 | ||
| Sonstiges | EUR | 65.63 | 65.63 | 0.10 | 0.00 - 0.00 | 0 | 02:03:54 | 22.09.2026 | ||
| Sonstiges | EUR | 65.63 | 65.63 | 0.10 | 0.00 - 0.00 | 0 | 02:00:44 | 22.09.2026 | ||
| Stuttgart | EUR | 65.99 | 65.69 | 0.46 | 65.93 - 66.00 | 19 | 08:15:20 | 23.09.2026 | ||
| Swiss Exchange | CHF | 61.96 | 61.96 | 0.23 | 0.00 - 0.00 | 0 | 15:06:33 | 22.09.2026 | ||
| Tradegate | EUR | 65.94 | 65.94 | 0.00 | 65.94 - 65.94 | 1 | 08:00:14 | 23.09.2026 | ||
| Wien | EUR | 65.76 | 65.76 | 0.17 | 0.00 - 0.00 | 0 | 17:50:00 | 22.09.2026 | ||
| XETRA | EUR | 65.70 | 65.70 | 0.09 | 0.00 - 0.00 | 0 | 17:36:00 | 22.09.2026 | ||
| Quotrix | EUR | 65.99 | 65.93 | 0.09 | 65.99 - 65.99 | 0 | 07:27:00 | 23.09.2026 | ||
| KAG-Kurs | EUR | 65.57 | 64.71 | 1.32 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||