Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.93 | 63.71 | 0.35 | 63.90 - 63.93 | 100 | 07:35:45 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.89 | 64.13 | -0.37 | 63.89 - 64.02 | 0 | 08:17:21 | 02.11.2026 | ||
| BX Swiss | CHF | 58.67 | 58.67 | -1.56 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 63.99 | 63.72 | 0.42 | 0.00 - 0.00 | 0 | 08:01:54 | 02.11.2026 | ||
| Hamburg | EUR | 64.36 | 64.36 | 0.20 | 0.00 - 0.00 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 63.96 | 63.63 | 0.52 | 63.95 - 63.96 | 1’434 | 07:43:37 | 02.11.2026 | ||
| London | GBP | 53.20 | 53.20 | -1.38 | 0.00 - 0.00 | 0 | 17:35:19 | 30.10.2026 | ||
| München | EUR | 63.99 | 64.34 | -0.54 | 0.00 - 0.00 | 0 | 08:01:53 | 02.11.2026 | ||
| Sonstiges | EUR | 64.57 | 64.57 | 0.69 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 63.78 | 64.57 | -1.22 | 63.78 - 63.78 | 0 | 00:02:40 | 30.10.2026 | ||
| Stuttgart | EUR | 63.96 | 63.72 | 0.38 | 63.94 - 63.96 | 4’184 | 07:43:38 | 02.11.2026 | ||
| Swiss Exchange | CHF | 58.90 | 58.90 | -1.19 | 0.00 - 0.00 | 0 | 12:31:52 | 30.10.2026 | ||
| Tradegate | EUR | 63.92 | 63.72 | 0.31 | 63.91 - 64.00 | 1’019 | 08:13:32 | 02.11.2026 | ||
| Wien | EUR | 63.79 | 63.79 | -1.30 | 0.00 - 0.00 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 63.80 | 63.80 | -1.27 | 0.00 - 0.00 | 0 | 17:35:49 | 30.10.2026 | ||
| Quotrix | EUR | 63.90 | 63.74 | 0.25 | 63.90 - 63.90 | 0 | 07:27:00 | 02.11.2026 | ||
| KAG-Kurs | EUR | 63.78 | 64.57 | -1.22 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||