Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.57 | 63.04 | 0.84 | 63.20 - 63.65 | 559 | 14:58:05 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.58 | 63.40 | 0.28 | 63.23 - 63.68 | 0 | 13:52:57 | 26.10.2026 | ||
| BX Swiss | CHF | 58.81 | 58.23 | 1.00 | 0.00 - 0.00 | 0 | 15:05:43 | 26.10.2026 | ||
| Düsseldorf | EUR | 63.52 | 63.02 | 0.79 | 63.20 - 63.57 | 0 | 14:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 63.28 | 63.36 | -0.13 | 63.28 - 63.30 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 63.61 | 62.97 | 1.02 | 63.08 - 63.68 | 0 | 15:05:41 | 26.10.2026 | ||
| London | GBP | 53.27 | 52.77 | 0.95 | 0.00 - 0.00 | 154 | 13:51:18 | 26.10.2026 | ||
| München | EUR | 63.42 | 63.38 | 0.06 | 63.42 - 63.42 | 0 | 10:13:58 | 26.10.2026 | ||
| Sonstiges | EUR | 63.28 | 63.28 | -1.94 | 0.00 - 0.00 | 0 | 22:04:51 | 22.10.2026 | ||
| Sonstiges | EUR | 63.08 | 63.28 | -0.31 | 63.08 - 63.08 | 0 | 14:06:24 | 23.10.2026 | ||
| Stuttgart | EUR | 63.53 | 63.01 | 0.83 | 63.19 - 63.63 | 15’400 | 15:00:35 | 26.10.2026 | ||
| Swiss Exchange | CHF | 58.79 | 57.97 | 1.41 | 58.40 - 58.79 | 70 | 10:28:43 | 26.10.2026 | ||
| Tradegate | EUR | 63.54 | 63.06 | 0.76 | 63.09 - 63.59 | 1’512 | 14:58:28 | 26.10.2026 | ||
| Wien | EUR | 62.76 | 63.78 | -1.60 | 62.76 - 62.95 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 63.62 | 63.11 | 0.81 | 63.13 - 63.62 | 18’272 | 14:47:02 | 26.10.2026 | ||
| Quotrix | EUR | 63.23 | 63.33 | -0.16 | 63.23 - 63.23 | 0 | 07:27:00 | 26.10.2026 | ||
| KAG-Kurs | EUR | 63.08 | 63.28 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||