Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
65.38
EUR
-0.26
EUR
-0.39
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.92 | 65.57 | 0.53 | 65.39 - 65.96 | 955 | 22:47:10 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.45 | 65.48 | -0.05 | 65.38 - 65.97 | 0 | 16:27:57 | 25.09.2026 | ||
| BX Swiss | CHF | 61.85 | 61.48 | 0.59 | 0.00 - 0.00 | 0 | 17:29:59 | 25.09.2026 | ||
| Düsseldorf | EUR | 65.91 | 65.55 | 0.55 | 65.42 - 65.93 | 60 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 65.73 | 65.09 | 0.98 | 65.73 - 65.73 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 65.49 | 65.53 | -0.06 | 65.49 - 65.69 | 3’203 | 16:46:47 | 25.09.2026 | ||
| London | GBP | 56.37 | 56.10 | 0.49 | 56.29 - 56.71 | 20’230 | 17:35:06 | 25.09.2026 | ||
| München | EUR | 65.79 | 65.20 | 0.90 | 65.79 - 65.79 | 0 | 08:19:19 | 25.09.2026 | ||
| Sonstiges | EUR | 65.14 | 65.14 | -0.36 | 0.00 - 0.00 | 0 | 22:10:29 | 24.09.2026 | ||
| Sonstiges | EUR | 65.14 | 65.14 | -0.36 | 0.00 - 0.00 | 0 | 03:01:23 | 24.09.2026 | ||
| Stuttgart | EUR | 65.90 | 65.55 | 0.53 | 65.40 - 65.92 | 9’697 | 21:55:37 | 25.09.2026 | ||
| Swiss Exchange | CHF | 61.87 | 61.55 | 0.52 | 0.00 - 0.00 | 0 | 17:40:32 | 25.09.2026 | ||
| Tradegate | EUR | 65.93 | 65.57 | 0.55 | 65.44 - 65.93 | 3’101 | 20:25:34 | 25.09.2026 | ||
| Wien | EUR | 54.50 | 54.50 | 0.00 | 0.00 - 0.00 | 0 | 08:55:00 | 25.09.2026 | ||
| XETRA | EUR | 65.53 | 65.22 | 0.48 | 65.38 - 65.88 | 344’430 | 17:36:00 | 25.09.2026 | ||
| Quotrix | EUR | 65.64 | 65.71 | -0.11 | 65.64 - 65.64 | 0 | 07:27:00 | 25.09.2026 | ||
| KAG-Kurs | EUR | 65.38 | 65.63 | -0.39 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||