Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D-EURHedged 37600026 / IE00BD4DXB77
8.47
EUR
-0.03
EUR
-0.29
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D-EURHedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.49 | 8.48 | 0.18 | 8.43 - 8.49 | 0 | 12:17:28 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.53 | 8.48 | 0.48 | 8.48 - 8.50 | 0 | 09:47:06 | 16.09.2025 | ||
Berlin | EUR | 8.49 | 8.48 | 0.17 | 8.48 - 8.50 | 0 | 11:58:05 | 29.09.2025 | ||
BX Swiss | CHF | 7.70 | 7.89 | -9.42 | 0.00 - 0.00 | 0 | 18:00:00 | 10.01.2025 | ||
Düsseldorf | EUR | 8.49 | 8.43 | 0.72 | 8.43 - 8.49 | 0 | 12:16:35 | 29.09.2025 | ||
Lang & Schwarz | EUR | 8.43 | 8.42 | 0.07 | 8.41 - 8.55 | 0 | 11:53:13 | 02.08.2025 | ||
München | EUR | 8.48 | 8.48 | 0.00 | 8.48 - 8.48 | 0 | 08:20:50 | 29.09.2025 | ||
Sonstiges | EUR | 8.47 | 8.47 | -0.02 | 0.00 - 0.00 | 0 | 08:02:38 | 26.09.2025 | ||
Sonstiges | EUR | 8.47 | 8.47 | -0.02 | 0.00 - 0.00 | 0 | 08:02:17 | 26.09.2025 | ||
Stuttgart | EUR | 8.49 | 8.43 | 0.77 | 8.43 - 8.50 | 0 | 12:30:44 | 29.09.2025 | ||
Tradegate | EUR | 8.53 | 8.47 | 0.75 | 8.53 - 8.53 | 2 | 08:00:10 | 29.09.2025 | ||
XETRA | EUR | 8.50 | 8.48 | 0.21 | 8.50 - 8.50 | 0 | 09:04:29 | 29.09.2025 | ||
Quotrix | EUR | 8.48 | 8.47 | 0.08 | 8.48 - 8.48 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | EUR | 8.47 | 8.49 | -0.29 | 0.00 - 0.00 | 0 | - | 25.09.2025 |