Xtrackers DAX UCITS ETF 1D 118011363 / LU1349386927
10.77
EUR
0.04
EUR
0.37
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.64 | 10.67 | -0.36 | 10.53 - 10.64 | 51’590 | 20:10:08 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.65 | 10.75 | -0.99 | 10.51 - 10.65 | 0 | 16:17:47 | 17.10.2025 | ||
Düsseldorf | EUR | 10.63 | 10.68 | -0.43 | 10.54 - 10.64 | 0 | 21:46:13 | 17.10.2025 | ||
Sonstiges | EUR | 11.04 | 11.04 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 10.53 | 10.72 | -1.81 | 10.53 - 10.63 | 113 | 09:21:40 | 17.10.2025 | ||
Lang & Schwarz | EUR | 10.73 | 10.63 | -0.02 | 10.63 - 10.66 | 0 | 09:06:44 | 16.10.2025 | ||
München | EUR | 10.64 | 10.74 | -0.88 | 10.64 - 10.64 | 0 | 08:27:46 | 17.10.2025 | ||
Sonstiges | EUR | 10.77 | 10.77 | 0.37 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
Sonstiges | EUR | 10.77 | 10.77 | 0.37 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
Stuttgart | EUR | 10.63 | 10.69 | -0.58 | 10.54 - 10.65 | 2’500 | 21:55:30 | 17.10.2025 | ||
Tradegate | EUR | 10.65 | 10.68 | -0.26 | 10.53 - 10.65 | 13’725 | 20:48:57 | 17.10.2025 | ||
XETRA | EUR | 10.58 | 10.77 | -1.84 | 10.52 - 10.65 | 33’123 | 17:35:59 | 17.10.2025 | ||
Quotrix | EUR | 10.63 | 10.72 | -0.84 | 10.63 - 10.63 | 0 | 07:27:01 | 17.10.2025 | ||
KAG-Kurs | EUR | 10.77 | 10.73 | 0.37 | 0.00 - 0.00 | 0 | - | 16.10.2025 |