Börsenplätze Xtrackers DAX UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.58 | 11.55 | 0.29 | 11.55 - 11.60 | 521 | 22:47:33 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.59 | 11.55 | 0.31 | 11.53 - 11.61 | 0 | 22:10:33 | 13.11.2026 | ||
| Düsseldorf | EUR | 11.58 | 11.54 | 0.36 | 11.56 - 11.60 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 11.49 | 11.53 | -0.33 | 11.49 - 11.49 | 0 | 08:26:53 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 11.58 | 11.57 | 0.07 | 11.58 - 11.61 | 0 | 12:58:34 | 14.11.2026 | ||
| München | EUR | 11.57 | 11.63 | -0.46 | 11.57 - 11.57 | 0 | 08:03:41 | 13.11.2026 | ||
| Sonstiges | EUR | 11.59 | 11.59 | 0.41 | 0.00 - 0.00 | 0 | 21:10:19 | 12.11.2026 | ||
| Sonstiges | EUR | 11.59 | 11.59 | 0.41 | 0.00 - 0.00 | 0 | 15:02:32 | 12.11.2026 | ||
| Stuttgart | EUR | 11.59 | 11.53 | 0.45 | 11.52 - 11.61 | 4 | 21:55:54 | 13.11.2026 | ||
| Tradegate | EUR | 11.56 | 11.58 | -0.19 | 11.55 - 11.61 | 5’893 | 18:15:36 | 13.11.2026 | ||
| XETRA | EUR | 11.58 | 11.58 | -0.03 | 11.55 - 11.60 | 53’411 | 17:35:56 | 13.11.2026 | ||
| Quotrix | EUR | 11.56 | 11.59 | -0.19 | 11.56 - 11.56 | 1’500 | 09:55:38 | 13.11.2026 | ||
| KAG-Kurs | EUR | 11.59 | 11.54 | 0.41 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||