Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
149.25
EUR
-0.95
EUR
-0.63
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.78 | 150.42 | 0.24 | 150.30 - 151.02 | 291 | 14:47:25 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.06 | 150.46 | 0.40 | 150.21 - 151.22 | 0 | 17:18:32 | 19.12.2025 | ||
| Berlin | EUR | 151.04 | 150.38 | 0.44 | 150.46 - 151.16 | 0 | 20:55:10 | 19.12.2025 | ||
| BX Swiss | CHF | 140.75 | 140.31 | 0.32 | 0.00 - 0.00 | 0 | 17:29:21 | 19.12.2025 | ||
| Düsseldorf | EUR | 150.94 | 150.52 | 0.28 | 150.40 - 151.14 | 0 | 21:47:05 | 19.12.2025 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 150.60 | 149.32 | 0.86 | 150.60 - 150.60 | 0 | 09:04:24 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 150.72 | 150.50 | 0.15 | 150.72 - 150.96 | 0 | 19:00:29 | 21.12.2025 | ||
| London | GBP | 132.29 | 132.02 | 0.20 | 131.94 - 131.94 | 350 | 17:35:03 | 19.12.2025 | ||
| München | EUR | 150.42 | 149.04 | 0.93 | 150.38 - 150.42 | 0 | 08:04:28 | 19.12.2025 | ||
| Sonstiges | EUR | 150.62 | 150.62 | 0.92 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Sonstiges | EUR | 150.62 | 150.62 | 0.92 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Stuttgart | EUR | 150.88 | 150.38 | 0.33 | 150.30 - 151.12 | 934 | 21:55:16 | 19.12.2025 | ||
| Tradegate | EUR | 150.88 | 150.38 | 0.33 | 150.46 - 151.04 | 2’017 | 15:50:35 | 19.12.2025 | ||
| Wien | EUR | 151.02 | 150.68 | 0.23 | 150.58 - 151.02 | 414 | 17:50:00 | 19.12.2025 | ||
| XETRA | EUR | 150.96 | 150.64 | 0.21 | 150.48 - 151.16 | 15’635 | 17:36:09 | 19.12.2025 | ||
| Quotrix | EUR | 151.10 | 150.20 | 0.60 | 150.42 - 151.10 | 2 | 19:17:45 | 19.12.2025 | ||
| KAG-Kurs | EUR | 149.25 | 150.19 | -0.63 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||