Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
143.47
EUR
-0.97
EUR
-0.67
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 145.20 | 144.90 | 0.21 | 144.90 - 145.46 | 110 | 10:47:28 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 144.70 | 144.70 | 0.53 | 144.79 - 145.62 | 0 | 15:07:50 | 26.09.2025 | ||
Berlin | EUR | 144.92 | 144.86 | 0.04 | 144.92 - 145.36 | 0 | 10:20:10 | 29.09.2025 | ||
BX Swiss | CHF | 141.28 | 135.30 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 22.07.2025 | ||
Düsseldorf | EUR | 144.84 | 144.86 | -0.01 | 144.84 - 145.54 | 0 | 10:17:11 | 29.09.2025 | ||
Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 145.02 | 144.46 | 0.39 | 145.02 - 145.02 | 0 | 09:10:03 | 29.09.2025 | ||
Lang & Schwarz | EUR | 144.98 | 144.80 | 0.83 | 144.92 - 144.98 | 18 | 09:46:49 | 29.09.2025 | ||
London | GBP | 126.18 | 126.38 | -0.12 | 0.00 - 0.00 | 0 | 16:36:21 | 26.09.2025 | ||
München | EUR | 145.24 | 143.82 | 0.99 | 145.24 - 145.24 | 0 | 08:07:45 | 29.09.2025 | ||
Sonstiges | EUR | 144.88 | 144.88 | 0.99 | 0.00 - 0.00 | 0 | 09:01:31 | 26.09.2025 | ||
Sonstiges | EUR | 144.88 | 144.88 | 0.99 | 0.00 - 0.00 | 0 | 09:02:57 | 26.09.2025 | ||
Stuttgart | EUR | 145.10 | 144.92 | 0.12 | 144.82 - 145.52 | 0 | 10:30:23 | 29.09.2025 | ||
Tradegate | EUR | 144.82 | 144.88 | -0.04 | 144.82 - 145.64 | 140 | 10:13:55 | 29.09.2025 | ||
Wien | EUR | 144.50 | 144.50 | 0.71 | 0.00 - 0.00 | 0 | 17:50:01 | 26.09.2025 | ||
XETRA | EUR | 145.00 | 144.94 | 0.04 | 145.00 - 145.28 | 272 | 09:46:44 | 29.09.2025 | ||
Quotrix | EUR | 145.50 | 144.18 | 0.92 | 145.50 - 145.50 | 0 | 07:27:05 | 29.09.2025 | ||
KAG-Kurs | EUR | 143.47 | 144.44 | -0.67 | 0.00 - 0.00 | 0 | - | 25.09.2025 |