Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
159.98
EUR
0.03
EUR
0.02
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.52 | 159.60 | -0.05 | 158.14 - 159.90 | 0 | 12:47:16 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.68 | 158.40 | 0.81 | 158.52 - 160.19 | 0 | 13:09:30 | 04.06.2026 | ||
| BX Swiss | CHF | 146.24 | 145.77 | 0.32 | 0.00 - 0.00 | 0 | 13:11:35 | 04.06.2026 | ||
| Düsseldorf | EUR | 159.34 | 158.70 | 0.40 | 159.34 - 159.34 | 0 | 12:42:31 | 04.06.2026 | ||
| Hamburg | EUR | 159.32 | 160.38 | -0.66 | 159.32 - 159.32 | 0 | 09:17:21 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 159.96 | 157.96 | 1.27 | 159.96 - 160.00 | 2’977 | 10:12:42 | 04.06.2026 | ||
| London | GBP | 137.90 | 137.39 | 0.37 | 0.00 - 0.00 | 0 | 12:57:15 | 04.06.2026 | ||
| München | EUR | 158.50 | 161.02 | -1.57 | 158.50 - 158.60 | 0 | 08:14:52 | 04.06.2026 | ||
| Sonstiges | EUR | 158.89 | 158.89 | -1.76 | 0.00 - 0.00 | 0 | 09:04:03 | 03.06.2026 | ||
| Sonstiges | EUR | 158.89 | 158.89 | -1.76 | 0.00 - 0.00 | 0 | 09:02:57 | 03.06.2026 | ||
| Stuttgart | EUR | 159.66 | 158.48 | 0.74 | 158.34 - 160.02 | 5’954 | 13:00:16 | 04.06.2026 | ||
| Tradegate | EUR | 159.40 | 158.94 | 0.29 | 159.40 - 159.56 | 12 | 12:36:21 | 04.06.2026 | ||
| Wien | EUR | 159.44 | 159.02 | 0.26 | 159.48 - 159.48 | 0 | 12:57:10 | 04.06.2026 | ||
| XETRA | EUR | 159.74 | 158.92 | 0.52 | 159.34 - 159.96 | 31 | 10:40:40 | 04.06.2026 | ||
| Quotrix | EUR | 158.52 | 161.50 | -1.85 | 158.52 - 158.52 | 0 | 07:27:05 | 04.06.2026 | ||
| KAG-Kurs | EUR | 159.98 | 159.95 | 0.02 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||