Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
147.55
EUR
0.41
EUR
0.28
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.94 | 147.74 | 0.14 | 147.36 - 147.94 | 1’186 | 14:47:18 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.22 | 147.68 | 0.37 | 147.24 - 148.49 | 0 | 22:05:48 | 28.11.2025 | ||
| Berlin | EUR | 148.20 | 147.48 | 0.49 | 147.40 - 148.40 | 0 | 20:55:07 | 28.11.2025 | ||
| BX Swiss | CHF | 138.08 | 137.76 | 0.23 | 0.00 - 0.00 | 0 | 17:29:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 148.24 | 147.46 | 0.53 | 147.34 - 148.42 | 0 | 21:46:12 | 28.11.2025 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.42 | 147.30 | 0.08 | 147.42 - 147.42 | 0 | 09:51:21 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 147.88 | 147.90 | -0.01 | 147.88 - 148.36 | 0 | 18:59:51 | 30.11.2025 | ||
| London | GBP | 129.78 | 129.08 | 0.54 | 129.78 - 129.78 | 27 | 17:35:02 | 28.11.2025 | ||
| München | EUR | 147.62 | 147.06 | 0.38 | 147.62 - 147.62 | 0 | 08:03:25 | 28.11.2025 | ||
| Sonstiges | EUR | 147.55 | 147.55 | 0.28 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Sonstiges | EUR | 147.55 | 147.55 | 0.28 | 0.00 - 0.00 | 0 | 09:01:58 | 27.11.2025 | ||
| Stuttgart | EUR | 148.24 | 147.54 | 0.47 | 147.34 - 148.42 | 10 | 21:55:18 | 28.11.2025 | ||
| Tradegate | EUR | 148.18 | 147.66 | 0.35 | 147.48 - 148.34 | 547 | 19:29:03 | 28.11.2025 | ||
| Wien | EUR | 148.24 | 147.58 | 0.45 | 147.54 - 148.24 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 148.28 | 147.52 | 0.52 | 147.42 - 148.40 | 3’677 | 17:36:16 | 28.11.2025 | ||
| Quotrix | EUR | 147.62 | 147.12 | 0.34 | 147.62 - 147.62 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | EUR | 147.55 | 147.14 | 0.28 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||