Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.44 | 161.30 | 1.33 | 160.94 - 163.62 | 62 | 16:47:00 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 163.38 | 160.78 | 1.62 | 161.10 - 163.68 | 0 | 16:53:31 | 29.10.2026 | ||
| BX Swiss | CHF | 150.83 | 149.26 | 1.05 | 0.00 - 0.00 | 0 | 16:53:35 | 29.10.2026 | ||
| Düsseldorf | EUR | 163.46 | 160.92 | 1.58 | 161.20 - 163.46 | 30 | 16:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 161.52 | 160.38 | 0.71 | 161.50 - 161.76 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 163.34 | 161.30 | 1.26 | 160.84 - 163.72 | 0 | 16:53:35 | 29.10.2026 | ||
| London | GBP | 136.56 | 135.21 | 1.00 | 134.76 - 136.62 | 2’104 | 16:27:34 | 29.10.2026 | ||
| München | EUR | 161.76 | 160.40 | 0.85 | 161.72 - 161.76 | 0 | 08:02:12 | 29.10.2026 | ||
| Sonstiges | EUR | 161.49 | 161.49 | 0.30 | 0.00 - 0.00 | 0 | 09:04:20 | 28.10.2026 | ||
| Sonstiges | EUR | 161.49 | 161.49 | 0.30 | 0.00 - 0.00 | 0 | 09:03:32 | 28.10.2026 | ||
| Stuttgart | EUR | 163.56 | 161.54 | 1.25 | 161.34 - 163.56 | 0 | 16:30:25 | 29.10.2026 | ||
| Tradegate | EUR | 163.40 | 162.00 | 0.86 | 161.78 - 163.50 | 1’715 | 16:41:53 | 29.10.2026 | ||
| Wien | EUR | 163.48 | 161.32 | 1.34 | 161.40 - 163.58 | 1’330 | 16:27:34 | 29.10.2026 | ||
| XETRA | EUR | 163.02 | 161.46 | 0.97 | 161.40 - 163.54 | 2’833 | 15:33:50 | 29.10.2026 | ||
| Quotrix | EUR | 163.12 | 160.60 | 1.57 | 163.12 - 163.12 | 300 | 13:46:09 | 29.10.2026 | ||
| KAG-Kurs | EUR | 159.36 | 160.31 | -0.59 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||