Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
146.14
EUR
-0.96
EUR
-0.66
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.86 | 146.58 | 0.19 | 146.40 - 147.14 | 124 | 22:47:03 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.88 | 145.88 | -0.65 | 146.25 - 147.21 | 0 | 17:10:54 | 05.09.2025 | ||
| Berlin | EUR | 146.86 | 146.56 | 0.20 | 146.36 - 147.14 | 0 | 21:48:13 | 08.09.2025 | ||
| BX Swiss | CHF | 141.28 | 136.78 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 22.07.2025 | ||
| Düsseldorf | EUR | 146.86 | 146.54 | 0.22 | 146.38 - 147.08 | 0 | 21:46:46 | 08.09.2025 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 146.86 | 147.34 | -0.33 | 146.86 - 146.86 | 0 | 10:44:32 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 147.16 | 146.40 | 0.53 | 146.22 - 147.28 | 0 | 15:45:41 | 05.09.2025 | ||
| London | GBP | 127.28 | 126.81 | 0.12 | 127.32 - 127.72 | 392 | 16:23:55 | 08.09.2025 | ||
| München | EUR | 146.98 | 147.60 | -0.42 | 146.98 - 146.98 | 0 | 08:41:06 | 08.09.2025 | ||
| Sonstiges | EUR | 146.14 | 146.14 | -0.66 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
| Sonstiges | EUR | 146.14 | 146.14 | -0.66 | 0.00 - 0.00 | 0 | 22:03:51 | 05.09.2025 | ||
| Stuttgart | EUR | 146.90 | 146.56 | 0.23 | 146.34 - 147.14 | 52 | 21:55:24 | 08.09.2025 | ||
| Tradegate | EUR | 146.80 | 146.00 | 0.55 | 146.30 - 147.06 | 639 | 19:58:38 | 08.09.2025 | ||
| Wien | EUR | 147.18 | 147.32 | -0.10 | 146.54 - 147.18 | 0 | 17:50:00 | 08.09.2025 | ||
| XETRA | EUR | 147.04 | 146.24 | 0.55 | 146.42 - 147.20 | 810 | 17:35:59 | 08.09.2025 | ||
| Quotrix | EUR | 147.16 | 146.48 | -1.21 | 147.16 - 147.16 | 160 | 11:49:52 | 08.09.2025 | ||
| KAG-Kurs | EUR | 146.14 | 147.10 | -0.66 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||