Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
153.43
EUR
-0.34
EUR
-0.22
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.14 | 151.96 | 1.43 | 152.30 - 154.14 | 466 | 16:50:40 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.40 | 152.82 | 0.38 | 152.12 - 154.65 | 0 | 13:00:49 | 06.02.2026 | ||
| BX Swiss | CHF | 141.38 | 140.06 | 0.95 | 0.00 - 0.00 | 0 | 17:29:47 | 06.02.2026 | ||
| Düsseldorf | EUR | 154.46 | 152.94 | 0.99 | 152.36 - 154.46 | 0 | 21:47:04 | 06.02.2026 | ||
| Hamburg | EUR | 152.78 | 154.06 | -0.83 | 152.78 - 152.78 | 0 | 09:27:03 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 154.52 | 154.52 | 0.00 | 154.52 - 154.70 | 0 | 12:58:25 | 07.02.2026 | ||
| London | GBP | 133.92 | 133.02 | 0.68 | 132.54 - 132.94 | 471 | 17:35:09 | 06.02.2026 | ||
| München | EUR | 152.72 | 153.64 | -0.60 | 152.72 - 152.72 | 0 | 08:07:11 | 06.02.2026 | ||
| Sonstiges | EUR | 152.98 | 152.98 | -0.29 | 0.00 - 0.00 | 0 | 21:03:35 | 05.02.2026 | ||
| Sonstiges | EUR | 152.98 | 152.98 | -0.29 | 0.00 - 0.00 | 0 | 09:06:07 | 05.02.2026 | ||
| Stuttgart | EUR | 154.54 | 152.80 | 1.14 | 152.26 - 154.54 | 0 | 21:55:21 | 06.02.2026 | ||
| Tradegate | EUR | 154.24 | 152.98 | 0.82 | 152.66 - 154.24 | 4’142 | 17:35:51 | 06.02.2026 | ||
| Wien | EUR | 154.10 | 152.22 | 1.24 | 152.94 - 154.10 | 198 | 17:50:01 | 06.02.2026 | ||
| XETRA | EUR | 154.22 | 153.10 | 0.73 | 152.60 - 154.22 | 5’480 | 17:36:04 | 06.02.2026 | ||
| Quotrix | EUR | 152.90 | 152.26 | 0.42 | 152.90 - 153.10 | 300 | 07:49:50 | 06.02.2026 | ||
| KAG-Kurs | EUR | 153.43 | 153.77 | -0.22 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||