Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
158.17
EUR
-0.25
EUR
-0.16
%
20.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.86 | 159.84 | -1.24 | 157.86 - 159.50 | 0 | 09:17:41 | 23.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.02 | 159.04 | -0.64 | 157.59 - 158.94 | 0 | 09:25:50 | 23.07.2026 | ||
| BX Swiss | CHF | 147.00 | 148.02 | -0.69 | 0.00 - 0.00 | 0 | 09:25:49 | 23.07.2026 | ||
| Düsseldorf | EUR | 157.72 | 159.68 | -1.23 | 0.00 - 0.00 | 0 | 09:10:49 | 23.07.2026 | ||
| Hamburg | EUR | 158.54 | 158.48 | 0.04 | 158.54 - 158.54 | 0 | 08:03:21 | 23.07.2026 | ||
| Lang & Schwarz | EUR | 157.98 | 158.82 | -0.53 | 157.48 - 159.54 | 0 | 09:25:51 | 23.07.2026 | ||
| London | GBP | 135.06 | 136.09 | -0.76 | 135.06 - 135.24 | 417 | 09:03:52 | 23.07.2026 | ||
| München | EUR | 158.52 | 158.52 | 0.00 | 158.52 - 158.52 | 0 | 08:02:40 | 23.07.2026 | ||
| Sonstiges | EUR | 159.38 | 159.38 | 0.49 | 0.00 - 0.00 | 0 | 09:03:02 | 22.07.2026 | ||
| Sonstiges | EUR | 159.38 | 159.38 | 0.49 | 0.00 - 0.00 | 0 | 09:02:14 | 22.07.2026 | ||
| Stuttgart | EUR | 157.94 | 159.14 | -0.75 | 157.94 - 158.98 | 0 | 09:15:04 | 23.07.2026 | ||
| Tradegate | EUR | 158.30 | 159.00 | -0.44 | 158.30 - 159.08 | 30 | 09:04:47 | 23.07.2026 | ||
| Wien | EUR | 157.70 | 159.54 | -1.15 | 158.10 - 158.10 | 0 | 09:10:50 | 23.07.2026 | ||
| XETRA | EUR | 158.04 | 159.40 | -0.85 | 158.04 - 158.12 | 892 | 09:06:28 | 23.07.2026 | ||
| Quotrix | EUR | 159.14 | 158.84 | 0.19 | 159.14 - 159.14 | 0 | 07:27:05 | 23.07.2026 | ||
| KAG-Kurs | EUR | 158.17 | 158.42 | -0.16 | 0.00 - 0.00 | 0 | - | 20.07.2026 | ||