Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
154.35
EUR
-0.74
EUR
-0.47
%
14.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.16 | 154.76 | -0.39 | 154.04 - 154.42 | 3 | 14:47:06 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.21 | 154.13 | 0.05 | 153.60 - 154.59 | 0 | 22:29:31 | 16.01.2026 | ||
| BX Swiss | CHF | 143.38 | 144.17 | -0.54 | 0.00 - 0.00 | 0 | 17:27:56 | 16.01.2026 | ||
| Düsseldorf | EUR | 154.16 | 154.06 | 0.06 | 153.82 - 154.44 | 0 | 21:46:27 | 16.01.2026 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 154.46 | 154.10 | 0.23 | 154.46 - 154.46 | 0 | 09:05:49 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 151.86 | 154.10 | -1.45 | 151.86 - 154.76 | 0 | 18:57:35 | 18.01.2026 | ||
| London | GBP | 133.48 | 133.98 | -0.37 | 133.60 - 133.60 | 22 | 17:35:12 | 16.01.2026 | ||
| München | EUR | 154.26 | 153.98 | 0.18 | 154.26 - 154.26 | 0 | 08:01:27 | 16.01.2026 | ||
| Sonstiges | EUR | 154.59 | 154.59 | 0.16 | 0.00 - 0.00 | 0 | 21:08:05 | 15.01.2026 | ||
| Sonstiges | EUR | 154.59 | 154.59 | 0.16 | 0.00 - 0.00 | 0 | 09:02:12 | 15.01.2026 | ||
| Stuttgart | EUR | 154.26 | 154.10 | 0.10 | 153.76 - 154.48 | 2 | 21:55:15 | 16.01.2026 | ||
| Tradegate | EUR | 154.24 | 154.10 | 0.09 | 153.70 - 154.30 | 1’784 | 21:18:13 | 16.01.2026 | ||
| Wien | EUR | 154.08 | 154.72 | -0.41 | 154.06 - 154.14 | 0 | 17:50:01 | 16.01.2026 | ||
| XETRA | EUR | 154.16 | 154.58 | -0.27 | 154.00 - 154.44 | 819 | 17:35:53 | 16.01.2026 | ||
| Quotrix | EUR | 154.28 | 154.12 | 0.10 | 154.28 - 154.28 | 0 | 07:27:00 | 16.01.2026 | ||
| KAG-Kurs | EUR | 154.35 | 155.09 | -0.47 | 0.00 - 0.00 | 0 | - | 14.01.2026 | ||