Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
155.33
EUR
0.94
EUR
0.61
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.76 | 154.60 | 0.10 | 154.00 - 154.76 | 55 | 17:10:12 | 15.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.65 | 154.40 | 0.16 | 153.97 - 154.87 | 0 | 17:50:05 | 15.01.2026 | ||
| BX Swiss | CHF | 144.17 | 143.83 | 0.23 | 0.00 - 0.00 | 0 | 17:29:02 | 15.01.2026 | ||
| Düsseldorf | EUR | 154.72 | 154.30 | 0.27 | 154.06 - 154.72 | 0 | 17:25:31 | 15.01.2026 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 154.10 | 154.84 | -0.48 | 154.10 - 154.10 | 0 | 09:29:24 | 15.01.2026 | ||
| Lang & Schwarz | EUR | 154.60 | 154.18 | 0.27 | 153.76 - 154.94 | 0 | 17:48:43 | 15.01.2026 | ||
| London | GBP | 133.98 | 133.70 | 0.21 | 133.56 - 133.98 | 114 | 17:35:17 | 15.01.2026 | ||
| München | EUR | 153.98 | 154.58 | -0.39 | 153.98 - 154.62 | 9 | 12:54:50 | 15.01.2026 | ||
| Sonstiges | EUR | 154.35 | 154.35 | -0.47 | 0.00 - 0.00 | 0 | 09:01:59 | 14.01.2026 | ||
| Sonstiges | EUR | 154.35 | 154.35 | -0.47 | 0.00 - 0.00 | 0 | 09:03:21 | 14.01.2026 | ||
| Stuttgart | EUR | 154.60 | 154.32 | 0.18 | 154.06 - 154.74 | 66 | 17:45:26 | 15.01.2026 | ||
| Tradegate | EUR | 154.32 | 154.08 | 0.16 | 154.00 - 154.58 | 2’381 | 16:12:10 | 15.01.2026 | ||
| Wien | EUR | 154.18 | 154.48 | -0.19 | 154.12 - 154.72 | 198 | 10:56:08 | 15.01.2026 | ||
| XETRA | EUR | 154.72 | 154.26 | 0.30 | 154.08 - 154.76 | 524 | 17:29:58 | 15.01.2026 | ||
| Quotrix | EUR | 154.12 | 154.10 | 0.01 | 154.12 - 154.60 | 11 | 14:01:50 | 15.01.2026 | ||
| KAG-Kurs | EUR | 155.33 | 154.39 | 0.61 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||