Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged 31443477 / IE00BZ036J45
10.58
EUR
-0.03
EUR
-0.26
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.64 | 10.60 | 0.39 | 10.58 - 10.65 | 30 | 17:17:12 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.49 | 10.60 | 0.17 | 10.62 - 10.65 | 0 | 15:49:22 | 28.08.2025 | ||
Berlin | EUR | 10.65 | 10.60 | 0.47 | 10.62 - 10.65 | 0 | 17:15:15 | 29.09.2025 | ||
Düsseldorf | EUR | 10.64 | 10.57 | 0.66 | 10.58 - 10.64 | 0 | 16:16:35 | 29.09.2025 | ||
Lang & Schwarz | EUR | 10.66 | 10.56 | 0.33 | 10.55 - 10.69 | 0 | 17:39:15 | 22.09.2025 | ||
London | EUR | 10.66 | 10.66 | 2.22 | 0.00 - 0.00 | 0 | 12:40:59 | 23.09.2025 | ||
München | EUR | 10.61 | 10.61 | 0.00 | 10.61 - 10.61 | 0 | 08:20:50 | 29.09.2025 | ||
Sonstiges | EUR | 10.59 | 10.59 | 0.05 | 0.00 - 0.00 | 0 | 08:02:38 | 26.09.2025 | ||
Sonstiges | EUR | 10.59 | 10.59 | 0.05 | 0.00 - 0.00 | 0 | 08:02:17 | 26.09.2025 | ||
Stuttgart | EUR | 10.61 | 10.57 | 0.39 | 10.58 - 10.64 | 0 | 17:30:27 | 29.09.2025 | ||
Tradegate | EUR | 10.65 | 10.60 | 0.43 | 10.65 - 10.65 | 1 | 10:28:41 | 29.09.2025 | ||
XETRA | EUR | 10.64 | 10.60 | 0.40 | 10.63 - 10.65 | 2’889 | 16:54:47 | 29.09.2025 | ||
Quotrix | EUR | 10.60 | 10.56 | 0.33 | 10.60 - 10.60 | 0 | 07:27:05 | 29.09.2025 | ||
KAG-Kurs | EUR | 10.58 | 10.61 | -0.26 | 0.00 - 0.00 | 0 | - | 25.09.2025 |