Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged 31443477 / IE00BZ036J45
10.52
EUR
0.03
EUR
0.32
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.53 | 10.55 | -0.17 | 10.50 - 10.55 | 5 | 13:47:29 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.52 | 10.53 | -0.06 | 10.52 - 10.55 | 0 | 13:59:50 | 30.12.2025 | ||
| Berlin | EUR | 10.54 | 10.53 | 0.06 | 10.54 - 10.54 | 0 | 13:10:21 | 30.12.2025 | ||
| Düsseldorf | EUR | 10.53 | 10.50 | 0.28 | 10.50 - 10.53 | 0 | 13:16:51 | 30.12.2025 | ||
| Hamburg | EUR | 10.54 | 10.47 | 0.68 | 10.54 - 10.54 | 0 | 08:10:29 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 10.52 | 10.49 | 0.21 | 10.48 - 10.60 | 0 | 14:03:51 | 30.12.2025 | ||
| London | EUR | 10.52 | 10.52 | 0.38 | 0.00 - 0.00 | 0 | 10:38:17 | 23.12.2025 | ||
| München | EUR | 10.52 | 10.47 | 0.52 | 10.50 - 10.52 | 0 | 13:32:05 | 30.12.2025 | ||
| Sonstiges | EUR | 10.53 | 10.53 | 0.15 | 0.00 - 0.00 | 0 | 10:01:16 | 29.12.2025 | ||
| Sonstiges | EUR | 10.53 | 10.53 | 0.15 | 0.00 - 0.00 | 0 | 10:00:43 | 29.12.2025 | ||
| Stuttgart | EUR | 10.52 | 10.50 | 0.18 | 10.50 - 10.54 | 0 | 13:45:19 | 30.12.2025 | ||
| Tradegate | EUR | 10.49 | 10.52 | -0.27 | 0.00 - 0.00 | 0 | 14:01:09 | 30.12.2025 | ||
| XETRA | EUR | 10.52 | 10.52 | 0.03 | 10.52 - 10.54 | 804 | 14:05:45 | 30.12.2025 | ||
| Quotrix | EUR | 10.53 | 10.50 | 0.27 | 10.53 - 10.53 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | EUR | 10.52 | 10.48 | 0.32 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||