Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged 31443477 / IE00BZ036J45
10.53
EUR
0.06
EUR
0.58
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.61 | 10.52 | 0.84 | 10.49 - 10.61 | 81 | 22:47:04 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.49 | 10.52 | 0.17 | 10.52 - 10.63 | 0 | 15:49:22 | 28.08.2025 | ||
Berlin | EUR | 10.62 | 10.52 | 0.92 | 10.52 - 10.62 | 0 | 21:48:16 | 05.09.2025 | ||
Düsseldorf | EUR | 10.59 | 10.49 | 0.91 | 10.47 - 10.61 | 0 | 21:47:23 | 05.09.2025 | ||
Lang & Schwarz | EUR | 10.62 | 10.62 | 4.27 | 10.60 - 10.64 | 0 | 15:37:14 | 05.09.2025 | ||
London | EUR | 10.43 | 10.43 | -0.14 | 0.00 - 0.00 | 0 | 12:45:59 | 22.08.2025 | ||
München | EUR | 10.49 | 10.45 | 0.43 | 10.49 - 10.49 | 0 | 08:16:43 | 05.09.2025 | ||
Sonstiges | EUR | 10.53 | 10.53 | 0.58 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
Sonstiges | EUR | 10.53 | 10.53 | 0.58 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
Stuttgart | EUR | 10.59 | 10.50 | 0.90 | 10.51 - 10.62 | 0 | 21:55:14 | 05.09.2025 | ||
Tradegate | EUR | 10.56 | 10.49 | 1.27 | 10.55 - 10.56 | 162 | 12:06:24 | 05.09.2025 | ||
XETRA | EUR | 10.62 | 10.52 | 0.95 | 10.55 - 10.62 | 3’024 | 17:36:27 | 05.09.2025 | ||
Quotrix | EUR | 10.59 | 10.49 | 2.19 | 0.00 - 0.00 | 0 | 09:34:14 | 15.08.2025 | ||
KAG-Kurs | EUR | 10.53 | 10.47 | 0.58 | 0.00 - 0.00 | 0 | - | 04.09.2025 |