Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.58 | 10.57 | 0.09 | 10.55 - 10.58 | 0 | 10:47:23 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.48 | 10.57 | 1.27 | 10.57 - 10.60 | 0 | 08:13:22 | 29.07.2025 | ||
Berlin | EUR | 10.57 | 10.57 | 0.02 | 10.57 - 10.58 | 0 | 10:20:14 | 05.08.2025 | ||
Düsseldorf | EUR | 10.57 | 10.55 | 0.18 | 10.55 - 10.58 | 0 | 10:16:22 | 05.08.2025 | ||
Lang & Schwarz | EUR | 10.19 | 10.54 | -0.12 | 10.54 - 10.67 | 0 | 10:16:28 | 23.05.2025 | ||
London | EUR | 10.44 | 10.44 | -0.01 | 0.00 - 0.00 | 0 | 12:41:08 | 01.08.2025 | ||
München | EUR | 10.55 | 10.52 | 0.27 | 10.55 - 10.55 | 0 | 08:48:34 | 05.08.2025 | ||
Sonstiges | EUR | 10.57 | 10.57 | 0.17 | 0.00 - 0.00 | 0 | 09:04:25 | 04.08.2025 | ||
Sonstiges | EUR | 10.57 | 10.57 | 0.17 | 0.00 - 0.00 | 0 | 09:02:03 | 04.08.2025 | ||
Stuttgart | EUR | 10.57 | 10.55 | 0.18 | 10.54 - 10.58 | 0 | 11:00:51 | 05.08.2025 | ||
Tradegate | EUR | 10.53 | 10.53 | 0.10 | 0.00 - 0.00 | 0 | 09:31:26 | 04.08.2025 | ||
XETRA | EUR | 10.58 | 10.57 | 0.09 | 10.58 - 10.58 | 1’500 | 09:33:27 | 05.08.2025 | ||
Quotrix | EUR | 10.36 | 10.55 | -0.34 | 0.00 - 0.00 | 0 | 12:23:53 | 17.07.2025 | ||
KAG-Kurs | EUR | 10.55 | 10.48 | 0.68 | 0.00 - 0.00 | 0 | - | 01.08.2025 |