Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.54 | 10.51 | 0.24 | 10.45 - 10.54 | 52 | 22:47:15 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.48 | 10.51 | 1.27 | 10.44 - 10.56 | 0 | 08:13:22 | 29.07.2025 | ||
Berlin | EUR | 10.54 | 10.51 | 0.33 | 10.45 - 10.55 | 0 | 21:48:14 | 01.08.2025 | ||
Düsseldorf | EUR | 10.52 | 10.48 | 0.33 | 10.44 - 10.54 | 0 | 21:46:28 | 01.08.2025 | ||
Lang & Schwarz | EUR | 10.19 | 10.51 | -0.12 | 10.51 - 10.57 | 0 | 10:16:28 | 23.05.2025 | ||
London | EUR | 10.44 | 10.44 | -0.01 | 0.00 - 0.00 | 249 | 12:41:08 | 01.08.2025 | ||
München | EUR | 10.48 | 10.48 | 0.09 | 10.48 - 10.48 | 0 | 08:47:15 | 01.08.2025 | ||
Sonstiges | EUR | 10.48 | 10.48 | 0.08 | 0.00 - 0.00 | 0 | 10:05:14 | 31.07.2025 | ||
Sonstiges | EUR | 10.48 | 10.48 | 0.08 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
Stuttgart | EUR | 10.52 | 10.48 | 0.33 | 10.44 - 10.55 | 0 | 21:55:25 | 01.08.2025 | ||
Tradegate | EUR | 10.52 | 10.48 | -0.02 | 10.46 - 10.55 | 758 | 20:32:06 | 01.08.2025 | ||
XETRA | EUR | 10.54 | 10.51 | 0.30 | 10.45 - 10.55 | 38’825 | 17:36:06 | 01.08.2025 | ||
Quotrix | EUR | 10.36 | 10.48 | -0.34 | 0.00 - 0.00 | 0 | 12:23:53 | 17.07.2025 | ||
KAG-Kurs | EUR | 10.48 | 10.47 | 0.08 | 0.00 - 0.00 | 0 | - | 31.07.2025 |