Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged 31443477 / IE00BZ036J45
10.56
EUR
-0.02
EUR
-0.18
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.52 | 10.55 | -0.34 | 10.49 - 10.54 | 96 | 14:47:13 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.52 | 10.52 | 0.02 | 10.51 - 10.54 | 0 | 15:01:48 | 02.12.2025 | ||
| Berlin | EUR | 10.52 | 10.52 | 0.02 | 10.52 - 10.53 | 0 | 14:15:16 | 02.12.2025 | ||
| Düsseldorf | EUR | 10.51 | 10.48 | 0.31 | 10.49 - 10.53 | 0 | 14:17:16 | 02.12.2025 | ||
| Hamburg | EUR | 10.53 | 10.58 | -0.52 | 10.53 - 10.53 | 0 | 08:13:00 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 10.52 | 10.48 | 0.39 | 10.28 - 10.75 | 0 | 15:01:50 | 02.12.2025 | ||
| London | EUR | 10.57 | 10.57 | 0.26 | 0.00 - 0.00 | 0 | 12:49:45 | 28.11.2025 | ||
| München | EUR | 10.56 | 10.58 | -0.16 | 10.56 - 10.56 | 0 | 08:05:34 | 02.12.2025 | ||
| Sonstiges | EUR | 10.51 | 10.51 | -0.53 | 0.00 - 0.00 | 0 | 13:06:51 | 01.12.2025 | ||
| Sonstiges | EUR | 10.51 | 10.51 | -0.53 | 0.00 - 0.00 | 0 | 13:03:34 | 01.12.2025 | ||
| Stuttgart | EUR | 10.52 | 10.48 | 0.38 | 10.49 - 10.53 | 0 | 15:00:27 | 02.12.2025 | ||
| Tradegate | EUR | 10.52 | 10.52 | 0.06 | 10.52 - 10.52 | 1’000 | 12:29:18 | 02.12.2025 | ||
| XETRA | EUR | 10.52 | 10.51 | 0.05 | 10.51 - 10.54 | 8’360 | 13:45:49 | 02.12.2025 | ||
| Quotrix | EUR | 10.52 | 10.58 | -0.60 | 10.52 - 10.52 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 10.56 | 10.58 | -0.18 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||