Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged 31443477 / IE00BZ036J45
10.56
EUR
-0.02
EUR
-0.18
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.55 | 10.59 | -0.31 | 10.54 - 10.56 | 80 | 17:36:01 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.52 | 10.58 | -0.59 | 10.49 - 10.58 | 0 | 22:00:02 | 01.12.2025 | ||
| Berlin | EUR | 10.52 | 10.58 | -0.61 | 10.50 - 10.58 | 0 | 20:55:04 | 01.12.2025 | ||
| Düsseldorf | EUR | 10.48 | 10.52 | -0.41 | 10.48 - 10.56 | 0 | 21:46:38 | 01.12.2025 | ||
| Hamburg | EUR | 10.58 | 10.60 | -0.14 | 10.58 - 10.58 | 0 | 08:16:05 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 10.48 | 10.51 | -0.35 | 10.48 - 10.67 | 0 | 22:59:13 | 01.12.2025 | ||
| London | EUR | 10.57 | 10.57 | 0.26 | 0.00 - 0.00 | 1 | 12:49:45 | 28.11.2025 | ||
| München | EUR | 10.58 | 10.58 | 0.00 | 10.58 - 10.58 | 0 | 08:14:34 | 01.12.2025 | ||
| Sonstiges | EUR | 10.56 | 10.56 | -0.18 | 0.00 - 0.00 | 0 | 10:01:28 | 28.11.2025 | ||
| Sonstiges | EUR | 10.56 | 10.56 | -0.18 | 0.00 - 0.00 | 0 | 21:03:46 | 28.11.2025 | ||
| Stuttgart | EUR | 10.48 | 10.54 | -0.59 | 10.47 - 10.56 | 0 | 21:55:05 | 01.12.2025 | ||
| Tradegate | EUR | 10.52 | 10.59 | -0.68 | 10.52 - 10.62 | 409 | 15:36:44 | 01.12.2025 | ||
| XETRA | EUR | 10.51 | 10.56 | -0.47 | 10.51 - 10.59 | 14’083 | 17:36:04 | 01.12.2025 | ||
| Quotrix | EUR | 10.58 | 10.60 | -0.14 | 10.58 - 10.58 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | EUR | 10.56 | 10.58 | -0.18 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||