Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged 31443477 / IE00BZ036J45
10.48
EUR
0.01
EUR
0.05
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.55 | 10.48 | 0.60 | 10.47 - 10.56 | 414 | 14:47:05 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.53 | 10.50 | 0.29 | 10.51 - 10.58 | 0 | 22:00:02 | 29.12.2025 | ||
| Berlin | EUR | 10.53 | 10.50 | 0.27 | 10.53 - 10.55 | 0 | 20:55:09 | 29.12.2025 | ||
| Düsseldorf | EUR | 10.50 | 10.47 | 0.28 | 10.47 - 10.54 | 0 | 21:46:16 | 29.12.2025 | ||
| Hamburg | EUR | 10.47 | 10.49 | -0.26 | 10.47 - 10.47 | 0 | 08:17:14 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 10.49 | 10.47 | 0.28 | 10.45 - 10.61 | 0 | 22:59:33 | 29.12.2025 | ||
| London | EUR | 10.52 | 10.52 | 0.38 | 0.00 - 0.00 | 0 | 10:38:17 | 23.12.2025 | ||
| München | EUR | 10.47 | 10.50 | -0.32 | 10.47 - 10.47 | 0 | 08:42:31 | 29.12.2025 | ||
| Sonstiges | EUR | 10.52 | 10.52 | 0.32 | 0.00 - 0.00 | 0 | 10:01:26 | 24.12.2025 | ||
| Sonstiges | EUR | 10.52 | 10.52 | 0.32 | 0.00 - 0.00 | 0 | 21:05:09 | 24.12.2025 | ||
| Stuttgart | EUR | 10.50 | 10.47 | 0.28 | 10.47 - 10.56 | 20’000 | 21:55:11 | 29.12.2025 | ||
| Tradegate | EUR | 10.52 | 10.48 | 0.39 | 10.47 - 10.52 | 10’082 | 09:10:55 | 29.12.2025 | ||
| XETRA | EUR | 10.52 | 10.49 | 0.29 | 10.52 - 10.55 | 8’660 | 17:35:49 | 29.12.2025 | ||
| Quotrix | EUR | 10.50 | 10.50 | 0.06 | 10.50 - 10.50 | 0 | 07:27:05 | 29.12.2025 | ||
| KAG-Kurs | EUR | 10.48 | 10.48 | 0.05 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||