Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged 31443477 / IE00BZ036J45
10.73
EUR
0.03
EUR
0.28
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.73 | 10.74 | -0.08 | 10.67 - 10.73 | 3’191 | 14:17:10 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.49 | 10.73 | 0.17 | 10.71 - 10.73 | 0 | 15:49:22 | 28.08.2025 | ||
| Berlin | EUR | 10.72 | 10.73 | -0.09 | 10.72 - 10.73 | 0 | 13:10:22 | 20.10.2025 | ||
| Düsseldorf | EUR | 10.72 | 10.70 | 0.20 | 10.67 - 10.72 | 0 | 13:16:55 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 10.66 | 10.69 | 0.33 | 10.62 - 10.81 | 0 | 17:39:15 | 22.09.2025 | ||
| London | EUR | 10.70 | 10.70 | 0.41 | 0.00 - 0.00 | 0 | 14:10:40 | 03.10.2025 | ||
| München | EUR | 10.72 | 10.72 | 0.00 | 10.72 - 10.72 | 0 | 08:23:24 | 20.10.2025 | ||
| Sonstiges | EUR | 10.72 | 10.72 | -0.15 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Sonstiges | EUR | 10.72 | 10.72 | -0.15 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
| Stuttgart | EUR | 10.73 | 10.70 | 0.23 | 10.69 - 10.73 | 0 | 14:15:35 | 20.10.2025 | ||
| Tradegate | EUR | 10.73 | 10.70 | -0.12 | 10.73 - 10.73 | 63 | 12:07:10 | 20.10.2025 | ||
| XETRA | EUR | 10.72 | 10.72 | -0.02 | 10.71 - 10.73 | 508 | 13:12:24 | 20.10.2025 | ||
| Quotrix | EUR | 10.72 | 10.76 | -0.39 | 10.72 - 10.73 | 900 | 13:12:24 | 20.10.2025 | ||
| KAG-Kurs | EUR | 10.73 | 10.70 | 0.28 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||