Börsenplätze WisdomTree US High Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.61 | 27.19 | 1.54 | 27.19 - 27.63 | 3 | 22:47:17 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 27.58 | 27.24 | 1.23 | 27.24 - 27.68 | 0 | 14:18:43 | 29.10.2026 | ||
| BX Swiss | CHF | 25.36 | 25.10 | 1.04 | 0.00 - 0.00 | 0 | 17:29:55 | 29.10.2026 | ||
| Düsseldorf | EUR | 27.49 | 27.49 | 1.23 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 27.21 | 27.21 | 0.15 | 0.00 - 0.00 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 27.29 | 26.92 | 1.36 | 27.04 - 27.92 | 0 | 23:00:26 | 29.10.2026 | ||
| London | GBP | 23.00 | 22.78 | 0.93 | 23.00 - 23.10 | 830 | 17:35:10 | 29.10.2026 | ||
| München | EUR | 27.33 | 27.33 | 0.02 | 0.00 - 0.00 | 0 | 08:14:33 | 29.10.2026 | ||
| Stuttgart | EUR | 27.59 | 27.20 | 1.43 | 27.35 - 27.62 | 0 | 21:55:22 | 29.10.2026 | ||
| Swiss Exchange | CHF | 25.33 | 25.14 | 0.78 | 25.33 - 25.33 | 3’465 | 09:03:41 | 29.10.2026 | ||
| Tradegate | EUR | 27.47 | 27.07 | 1.46 | 27.47 - 27.49 | 3’266 | 21:16:43 | 29.10.2026 | ||
| XETRA | EUR | 27.52 | 27.22 | 1.12 | 27.43 - 27.53 | 358 | 17:35:51 | 29.10.2026 | ||
| Quotrix | EUR | 27.45 | 27.45 | 1.44 | 0.00 - 0.00 | 0 | 22:04:30 | 29.10.2026 | ||
| KAG-Kurs | USD | 30.31 | 30.36 | -0.17 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||