WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
35.27
USD
-0.06
USD
-0.16
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.18 | 31.17 | 0.05 | 30.95 - 31.26 | 26 | 14:47:19 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.14 | 31.23 | -0.30 | 31.12 - 31.29 | 0 | 22:00:02 | 27.11.2025 | ||
| Berlin | EUR | 31.15 | 31.37 | -0.70 | 31.15 - 31.25 | 0 | 20:58:14 | 27.11.2025 | ||
| BX Swiss | CHF | 29.10 | 29.19 | -0.30 | 0.00 - 0.00 | 0 | 17:29:06 | 27.11.2025 | ||
| Düsseldorf | EUR | 31.05 | 31.31 | -0.83 | 30.94 - 31.26 | 0 | 21:46:40 | 27.11.2025 | ||
| Hamburg | EUR | 31.23 | 31.27 | -0.13 | 31.23 - 31.23 | 0 | 08:05:06 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 30.96 | 31.24 | -0.91 | 30.80 - 31.69 | 0 | 22:12:12 | 27.11.2025 | ||
| London | USD | 36.21 | 36.30 | -0.26 | 0.00 - 0.00 | 95 | 17:35:00 | 27.11.2025 | ||
| München | EUR | 31.19 | 31.02 | 0.56 | 31.02 - 31.19 | 0 | 10:25:21 | 27.11.2025 | ||
| Stuttgart | EUR | 31.08 | 31.31 | -0.72 | 31.06 - 31.26 | 0 | 21:55:34 | 27.11.2025 | ||
| SIX SX USD | USD | 35.93 | 36.02 | -0.25 | 0.00 - 0.00 | 0 | 17:31:05 | 27.11.2025 | ||
| Tradegate | EUR | 31.29 | 31.46 | -0.54 | 31.27 - 31.29 | 152 | 12:10:29 | 27.11.2025 | ||
| XETRA | EUR | 31.17 | 31.20 | -0.11 | 31.17 - 31.29 | 422 | 17:36:00 | 27.11.2025 | ||
| Quotrix | EUR | 31.28 | 31.18 | 0.34 | 31.28 - 31.28 | 0 | 07:27:07 | 27.11.2025 | ||
| KAG-Kurs | USD | 35.27 | 35.32 | -0.16 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||