WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
35.56
USD
-0.27
USD
-0.76
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.74 | 30.71 | 0.10 | 30.45 - 30.76 | 534 | 14:47:29 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.88 | 30.71 | -2.80 | 30.60 - 30.85 | 0 | 09:30:06 | 10.10.2025 | ||
| Berlin | EUR | 30.79 | 30.70 | 0.31 | 30.66 - 30.80 | 0 | 21:53:17 | 24.10.2025 | ||
| BX Swiss | CHF | 28.46 | 28.31 | 0.51 | 0.00 - 0.00 | 0 | 17:29:05 | 24.10.2025 | ||
| Düsseldorf | EUR | 30.71 | 30.64 | 0.24 | 30.41 - 30.79 | 0 | 21:47:20 | 24.10.2025 | ||
| Hamburg | EUR | 30.69 | 30.72 | -0.08 | 30.69 - 30.69 | 0 | 08:08:44 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 30.25 | 30.67 | 1.24 | 30.67 - 30.90 | 0 | 13:28:33 | 17.10.2025 | ||
| London | USD | 35.83 | 35.62 | 1.10 | 35.81 - 35.83 | 142 | 17:07:22 | 24.10.2025 | ||
| München | EUR | 30.50 | 30.50 | 0.00 | 30.50 - 30.50 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 30.74 | 30.65 | 0.29 | 30.41 - 30.77 | 0 | 21:55:16 | 24.10.2025 | ||
| SIX SX USD | USD | 36.02 | 35.37 | 2.29 | 0.00 - 0.00 | 0 | 17:20:46 | 20.10.2025 | ||
| Tradegate | EUR | 30.78 | 30.71 | 0.23 | 30.45 - 30.78 | 975 | 12:32:12 | 24.10.2025 | ||
| XETRA | EUR | 30.78 | 30.69 | 0.29 | 30.67 - 30.85 | 2’007 | 17:36:27 | 24.10.2025 | ||
| Quotrix | EUR | 30.75 | 30.62 | 0.41 | 30.75 - 30.75 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | USD | 35.56 | 35.83 | -0.76 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||