WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
35.50
USD
0.01
USD
0.03
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.29 | 30.48 | -0.62 | 30.24 - 30.31 | 360 | 22:47:00 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.36 | 30.52 | 0.03 | 30.21 - 30.46 | 0 | 16:01:54 | 17.07.2025 | ||
| Berlin | EUR | 30.28 | 30.51 | -0.77 | 30.23 - 30.39 | 0 | 21:53:23 | 12.09.2025 | ||
| BX Swiss | CHF | 28.20 | 28.46 | -0.92 | 0.00 - 0.00 | 0 | 17:29:57 | 12.09.2025 | ||
| Düsseldorf | EUR | 30.20 | 30.43 | -0.76 | 30.16 - 30.31 | 0 | 21:46:30 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 29.88 | 30.15 | 5.47 | 30.15 - 30.43 | 0 | 12:20:32 | 15.08.2025 | ||
| London | USD | 35.41 | 35.81 | -1.13 | 35.41 - 35.75 | 175 | 17:26:15 | 12.09.2025 | ||
| München | EUR | 30.26 | 30.26 | 0.00 | 30.26 - 30.26 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 30.24 | 30.46 | -0.74 | 30.19 - 30.35 | 0 | 21:55:07 | 12.09.2025 | ||
| SIX SX USD | USD | 35.79 | 35.57 | 3.81 | 0.00 - 0.00 | 0 | 17:22:16 | 08.09.2025 | ||
| Tradegate | EUR | 30.32 | 30.42 | -0.20 | 30.32 - 30.35 | 180 | 17:33:07 | 12.09.2025 | ||
| XETRA | EUR | 30.23 | 30.52 | -0.95 | 30.22 - 30.36 | 1’808 | 17:36:09 | 12.09.2025 | ||
| Quotrix | EUR | 29.43 | 30.42 | 11.69 | 0.00 - 0.00 | 0 | 15:02:02 | 11.08.2025 | ||
| KAG-Kurs | USD | 35.50 | 35.49 | 0.03 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||