Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.31 | 39.57 | -0.64 | 39.31 - 39.57 | 143 | 22:47:21 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.38 | 39.54 | -0.40 | 39.22 - 39.55 | 0 | 22:26:07 | 10.11.2026 | ||
| BX Swiss | CHF | 36.24 | 36.24 | -0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Düsseldorf | EUR | 39.29 | 39.52 | -0.58 | 39.17 - 39.45 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 39.19 | 38.75 | 1.15 | 39.19 - 39.19 | 0 | 08:17:00 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 39.35 | 39.45 | -0.27 | 39.13 - 39.81 | 0 | 23:00:01 | 10.11.2026 | ||
| London | USD | 43.93 | 44.31 | -0.86 | 44.02 - 44.07 | 7’757 | 17:35:29 | 10.11.2026 | ||
| München | EUR | 39.36 | 38.94 | 1.08 | 39.36 - 39.36 | 0 | 08:03:20 | 10.11.2026 | ||
| Stuttgart | EUR | 39.32 | 39.51 | -0.47 | 39.18 - 39.49 | 0 | 21:55:54 | 10.11.2026 | ||
| SIX SX USD | USD | 43.60 | 44.15 | -1.26 | 0.00 - 0.00 | 0 | 17:31:07 | 10.11.2026 | ||
| Tradegate | EUR | 39.24 | 39.43 | -0.48 | 39.24 - 39.45 | 596 | 19:48:56 | 10.11.2026 | ||
| XETRA | EUR | 39.38 | 39.45 | -0.19 | 39.38 - 39.63 | 1’595 | 17:35:46 | 10.11.2026 | ||
| Quotrix | EUR | 39.22 | 39.34 | -0.29 | 0.00 - 0.00 | 0 | 22:04:51 | 10.11.2026 | ||
| KAG-Kurs | USD | 42.22 | 44.90 | -5.98 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||