WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
35.17
USD
-0.13
USD
-0.35
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.42 | 29.99 | 1.43 | 30.19 - 30.46 | 41 | 22:47:01 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.82 | 30.03 | 8.99 | 30.28 - 30.52 | 0 | 09:32:28 | 01.10.2025 | ||
Berlin | EUR | 30.38 | 30.03 | 1.15 | 30.29 - 30.46 | 0 | 20:02:43 | 03.10.2025 | ||
BX Swiss | CHF | 28.39 | 28.02 | 1.30 | 0.00 - 0.00 | 0 | 17:29:28 | 03.10.2025 | ||
Düsseldorf | EUR | 30.32 | 29.95 | 1.24 | 30.21 - 30.42 | 0 | 19:59:40 | 03.10.2025 | ||
Lang & Schwarz | EUR | 29.88 | 30.11 | 5.47 | 0.00 - 0.00 | 0 | 12:20:32 | 15.08.2025 | ||
London | USD | 35.59 | 35.13 | 1.11 | 35.58 - 35.59 | 527 | 14:17:15 | 03.10.2025 | ||
München | EUR | 30.18 | 30.07 | 0.35 | 30.18 - 30.18 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 30.38 | 29.97 | 1.37 | 30.29 - 30.47 | 0 | 21:55:19 | 03.10.2025 | ||
SIX SX USD | USD | 35.24 | 35.09 | -0.03 | 0.00 - 0.00 | 0 | 09:45:15 | 01.10.2025 | ||
Tradegate | EUR | 30.40 | 30.11 | 0.98 | 30.31 - 30.40 | 851 | 17:18:52 | 03.10.2025 | ||
XETRA | EUR | 30.45 | 30.02 | 1.42 | 30.30 - 30.52 | 1’605 | 17:36:00 | 03.10.2025 | ||
Quotrix | EUR | 30.36 | 30.00 | 1.20 | 30.36 - 30.36 | 0 | 07:27:07 | 03.10.2025 | ||
KAG-Kurs | USD | 35.17 | 35.30 | -0.35 | 0.00 - 0.00 | 0 | - | 02.10.2025 |