WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
37.10
USD
0.85
USD
2.34
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.42 | 31.58 | -0.51 | 31.15 - 31.47 | 22 | 14:47:16 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.45 | 31.43 | 0.07 | 31.39 - 31.50 | 0 | 22:30:00 | 05.12.2025 | ||
| Berlin | EUR | 31.49 | 31.44 | 0.16 | 31.41 - 31.49 | 0 | 20:58:02 | 05.12.2025 | ||
| BX Swiss | CHF | 29.42 | 29.38 | 0.13 | 0.00 - 0.00 | 0 | 17:29:24 | 05.12.2025 | ||
| Düsseldorf | EUR | 31.41 | 31.36 | 0.18 | 31.14 - 31.45 | 0 | 21:46:41 | 05.12.2025 | ||
| Hamburg | EUR | 31.41 | 31.56 | -0.48 | 31.41 - 31.41 | 0 | 08:14:26 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 31.32 | 31.32 | 0.00 | 31.32 - 31.62 | 0 | 19:00:22 | 07.12.2025 | ||
| London | USD | 36.61 | 36.67 | -0.15 | 36.48 - 36.48 | 588 | 17:35:28 | 05.12.2025 | ||
| München | EUR | 31.40 | 31.35 | 0.14 | 31.35 - 31.40 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 31.43 | 31.40 | 0.08 | 31.30 - 31.46 | 0 | 21:55:16 | 05.12.2025 | ||
| SIX SX USD | USD | 36.61 | 36.89 | -0.77 | 36.61 - 36.63 | 2’526 | 09:14:28 | 05.12.2025 | ||
| Tradegate | EUR | 31.47 | 31.30 | 0.56 | 31.47 - 31.47 | 26 | 12:06:38 | 05.12.2025 | ||
| XETRA | EUR | 31.38 | 31.45 | -0.22 | 31.38 - 31.50 | 971 | 17:36:01 | 05.12.2025 | ||
| Quotrix | EUR | 31.35 | 31.33 | 0.05 | 0.00 - 0.00 | 0 | 22:00:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 37.10 | 36.26 | 2.34 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||