WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
37.44
USD
0.26
USD
0.69
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.84 | 31.65 | 0.60 | 31.39 - 31.84 | 0 | 13:47:25 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.79 | 31.79 | 0.34 | 0.00 - 0.00 | 0 | 13:55:23 | 30.12.2025 | ||
| Berlin | EUR | 31.76 | 31.70 | 0.19 | 31.64 - 31.76 | 0 | 13:10:30 | 30.12.2025 | ||
| BX Swiss | CHF | 29.48 | 29.38 | 0.35 | 0.00 - 0.00 | 0 | 13:59:34 | 30.12.2025 | ||
| Düsseldorf | EUR | 31.74 | 31.62 | 0.36 | 31.41 - 31.76 | 0 | 13:16:26 | 30.12.2025 | ||
| Hamburg | EUR | 31.62 | 31.56 | 0.19 | 31.62 - 31.62 | 0 | 08:10:33 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 31.73 | 31.73 | 0.49 | 0.00 - 0.00 | 0 | 14:03:49 | 30.12.2025 | ||
| London | USD | 37.14 | 37.37 | -0.62 | 0.00 - 0.00 | 53 | 13:35:20 | 31.12.2025 | ||
| München | EUR | 31.76 | 31.60 | 0.49 | 31.60 - 31.76 | 0 | 13:32:03 | 30.12.2025 | ||
| Stuttgart | EUR | 31.82 | 31.61 | 0.68 | 31.50 - 31.82 | 1’259 | 13:45:05 | 30.12.2025 | ||
| SIX SX USD | USD | 37.12 | 37.24 | -0.32 | 0.00 - 0.00 | 0 | 17:33:28 | 30.12.2025 | ||
| Tradegate | EUR | 31.71 | 31.63 | 0.24 | 0.00 - 0.00 | 0 | 14:06:02 | 30.12.2025 | ||
| XETRA | EUR | 31.80 | 31.75 | 0.16 | 31.68 - 31.86 | 754 | 14:06:02 | 30.12.2025 | ||
| Quotrix | EUR | 31.57 | 31.75 | -0.55 | 31.57 - 31.57 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | USD | 37.44 | 37.18 | 0.69 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||