WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF 113320792 / IE00BM9TSP27
26.78
USD
0.23
USD
0.87
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.71 | 23.08 | -1.58 | 22.56 - 22.71 | 0 | 14:47:21 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.98 | 22.97 | 0.07 | 22.49 - 23.00 | 0 | 22:22:41 | 17.10.2025 | ||
BX Swiss | CHF | 21.02 | 21.37 | -1.62 | 0.00 - 0.00 | 0 | 17:29:06 | 17.10.2025 | ||
Düsseldorf | EUR | 22.85 | 22.83 | 0.09 | 22.39 - 22.86 | 0 | 21:46:54 | 17.10.2025 | ||
Lang & Schwarz | EUR | 18.78 | 22.82 | 9.36 | 22.82 - 23.06 | 0 | 17:19:14 | 30.04.2025 | ||
London | USD | 26.55 | 27.01 | 0.11 | 26.25 - 26.70 | 475 | 10:42:12 | 17.10.2025 | ||
München | EUR | 22.84 | 22.91 | -0.33 | 22.84 - 22.84 | 0 | 08:27:46 | 17.10.2025 | ||
Stuttgart | EUR | 22.86 | 22.87 | -0.04 | 22.31 - 22.89 | 0 | 21:55:23 | 17.10.2025 | ||
SIX SX USD | USD | 26.48 | 26.70 | 1.15 | 26.48 - 26.53 | 103 | 10:42:10 | 17.10.2025 | ||
Tradegate | EUR | 22.63 | 22.86 | -1.20 | 22.63 - 22.63 | 4 | 10:56:03 | 17.10.2025 | ||
XETRA | EUR | 22.85 | 22.95 | -0.41 | 22.60 - 22.85 | 0 | 17:36:11 | 17.10.2025 | ||
Quotrix | EUR | 22.78 | 22.86 | -0.35 | 22.78 - 22.78 | 0 | 07:27:05 | 17.10.2025 | ||
KAG-Kurs | USD | 26.78 | 26.54 | 0.87 | 0.00 - 0.00 | 0 | - | 16.10.2025 |