| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.69 | 20.70 | -0.07 | 20.69 - 20.69 | 0 | 07:35:29 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.86 | 20.78 | 0.36 | 20.83 - 20.88 | 0 | 08:43:08 | 28.07.2025 | ||
| BX Swiss | CHF | 19.32 | 19.32 | -0.45 | 0.00 - 0.00 | 0 | 17:29:14 | 25.07.2025 | ||
| Düsseldorf | EUR | 20.69 | 20.69 | 0.11 | 0.00 - 0.00 | 0 | 21:46:37 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 18.78 | 20.72 | 9.36 | 20.69 - 21.16 | 0 | 17:19:14 | 30.04.2025 | ||
| London | USD | 24.80 | 24.35 | 1.27 | 0.00 - 0.00 | 0 | 17:35:02 | 24.07.2025 | ||
| München | EUR | 20.83 | 20.83 | 0.00 | 20.83 - 20.83 | 0 | 08:20:10 | 28.07.2025 | ||
| Stuttgart | EUR | 20.78 | 20.69 | 0.43 | 20.77 - 20.78 | 0 | 08:30:59 | 28.07.2025 | ||
| SIX SX USD | USD | 24.30 | 24.21 | 1.17 | 0.00 - 0.00 | 0 | 16:29:39 | 17.07.2025 | ||
| Tradegate | EUR | 21.01 | 20.68 | 0.99 | 0.00 - 0.00 | 0 | 15:37:08 | 23.07.2025 | ||
| XETRA | EUR | 20.72 | 20.72 | -0.58 | 0.00 - 0.00 | 0 | 17:36:13 | 25.07.2025 | ||
| Quotrix | EUR | 19.66 | 20.69 | 8.33 | 0.00 - 0.00 | 0 | 14:21:39 | 21.05.2024 | ||
| KAG-Kurs | USD | 24.49 | 24.47 | 0.11 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||