Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.69 | 21.08 | -1.83 | 20.69 - 20.81 | 0 | 22:47:23 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.59 | 21.02 | -2.05 | 20.50 - 20.90 | 0 | 22:29:33 | 01.08.2025 | ||
BX Swiss | CHF | 19.53 | 19.54 | -0.09 | 0.00 - 0.00 | 0 | 17:29:07 | 31.07.2025 | ||
Düsseldorf | EUR | 20.48 | 20.92 | -2.13 | 20.48 - 20.81 | 0 | 21:46:13 | 01.08.2025 | ||
Lang & Schwarz | EUR | 18.78 | 20.91 | 9.36 | 20.15 - 21.13 | 0 | 17:19:14 | 30.04.2025 | ||
London | USD | 24.21 | 24.07 | -0.51 | 24.21 - 24.21 | 90 | 09:00:34 | 01.08.2025 | ||
München | EUR | 20.96 | 21.00 | -0.19 | 20.96 - 20.96 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 20.54 | 20.93 | -1.86 | 20.45 - 20.85 | 0 | 21:55:26 | 01.08.2025 | ||
SIX SX USD | USD | 24.45 | 24.10 | 0.62 | 24.45 - 24.45 | 100 | 09:00:38 | 31.07.2025 | ||
Tradegate | EUR | 21.01 | 20.95 | 0.99 | 0.00 - 0.00 | 0 | 15:37:08 | 23.07.2025 | ||
XETRA | EUR | 20.64 | 21.03 | -1.85 | 20.64 - 20.92 | 21 | 17:36:13 | 01.08.2025 | ||
Quotrix | EUR | 19.66 | 20.93 | 8.33 | 0.00 - 0.00 | 0 | 14:21:39 | 21.05.2024 | ||
KAG-Kurs | USD | 24.13 | 24.29 | -0.65 | 0.00 - 0.00 | 0 | - | 31.07.2025 |