WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF 113320792 / IE00BM9TSP27
26.57
USD
-0.02
USD
-0.06
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.99 | 23.13 | -0.63 | 22.89 - 22.99 | 0 | 14:47:34 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.14 | 23.20 | -0.28 | 22.94 - 23.15 | 0 | 18:31:31 | 01.12.2025 | ||
| BX Swiss | CHF | 21.52 | 21.52 | -0.03 | 0.00 - 0.00 | 0 | 17:29:45 | 01.12.2025 | ||
| Düsseldorf | EUR | 23.05 | 23.06 | -0.02 | 22.89 - 23.05 | 0 | 17:25:39 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 23.04 | 23.00 | 0.17 | 22.56 - 23.47 | 0 | 18:34:35 | 01.12.2025 | ||
| London | USD | 26.89 | 26.89 | 0.02 | 27.08 - 27.08 | 1 | 17:35:10 | 01.12.2025 | ||
| München | EUR | 23.03 | 23.03 | 0.00 | 23.03 - 23.03 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 23.06 | 23.09 | -0.13 | 22.92 - 23.10 | 0 | 18:30:45 | 01.12.2025 | ||
| SIX SX USD | USD | 26.85 | 26.57 | 1.07 | 26.85 - 26.86 | 192 | 09:00:50 | 01.12.2025 | ||
| Tradegate | EUR | 23.03 | 23.01 | 0.11 | 0.00 - 0.00 | 0 | 18:31:34 | 01.12.2025 | ||
| XETRA | EUR | 23.15 | 23.17 | -0.09 | 23.02 - 23.15 | 0 | 17:36:02 | 01.12.2025 | ||
| Quotrix | EUR | 23.04 | 23.15 | -0.48 | 23.04 - 23.04 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | USD | 26.57 | 26.59 | -0.06 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||