Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.81 | 20.69 | 0.58 | 20.60 - 20.85 | 4 | 18:17:10 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.76 | 20.59 | 0.81 | 20.73 - 20.79 | 0 | 18:34:50 | 04.08.2025 | ||
BX Swiss | CHF | 19.38 | 19.53 | -0.77 | 0.00 - 0.00 | 0 | 17:28:47 | 04.08.2025 | ||
Düsseldorf | EUR | 20.68 | 20.48 | 1.00 | 20.65 - 20.72 | 0 | 17:26:11 | 04.08.2025 | ||
Lang & Schwarz | EUR | 18.78 | 20.54 | 9.36 | 20.45 - 21.05 | 0 | 17:19:14 | 30.04.2025 | ||
London | USD | 24.08 | 23.83 | -0.52 | 24.08 - 24.14 | 309 | 17:08:00 | 04.08.2025 | ||
München | EUR | 20.87 | 20.96 | -0.43 | 20.87 - 20.87 | 0 | 08:20:10 | 04.08.2025 | ||
Stuttgart | EUR | 20.68 | 20.54 | 0.68 | 20.56 - 20.72 | 0 | 18:30:59 | 04.08.2025 | ||
SIX SX USD | USD | 24.45 | 23.90 | 0.62 | 0.00 - 0.00 | 0 | 09:00:38 | 31.07.2025 | ||
Tradegate | EUR | 20.82 | 20.54 | -0.88 | 20.82 - 20.82 | 5 | 17:00:13 | 04.08.2025 | ||
XETRA | EUR | 20.90 | 20.64 | 1.26 | 20.74 - 20.90 | 0 | 17:36:07 | 04.08.2025 | ||
Quotrix | EUR | 19.66 | 20.45 | 8.33 | 0.00 - 0.00 | 0 | 14:21:39 | 21.05.2024 | ||
KAG-Kurs | USD | 24.13 | 24.29 | -0.65 | 0.00 - 0.00 | 0 | - | 31.07.2025 |