WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF 113320792 / IE00BM9TSP27
26.20
USD
-0.12
USD
-0.46
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.07 | 22.32 | -1.12 | 22.00 - 22.07 | 0 | 22:47:14 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.21 | 22.39 | -0.83 | 22.07 - 22.25 | 0 | 22:26:37 | 26.09.2025 | ||
| BX Swiss | CHF | 20.69 | 20.92 | -1.11 | 0.00 - 0.00 | 0 | 17:29:59 | 26.09.2025 | ||
| Düsseldorf | EUR | 22.09 | 22.28 | -0.88 | 22.01 - 22.09 | 0 | 21:46:13 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 18.78 | 22.07 | 9.36 | 22.07 - 22.32 | 0 | 17:19:14 | 30.04.2025 | ||
| London | USD | 26.37 | 26.10 | -0.51 | 0.00 - 0.00 | 0 | 15:55:53 | 24.09.2025 | ||
| München | EUR | 22.24 | 22.24 | 0.00 | 22.24 - 22.24 | 0 | 08:25:10 | 26.09.2025 | ||
| Stuttgart | EUR | 22.12 | 22.32 | -0.87 | 22.01 - 22.12 | 0 | 21:55:17 | 26.09.2025 | ||
| SIX SX USD | USD | 26.62 | 25.83 | 0.60 | 0.00 - 0.00 | 0 | 09:01:12 | 24.09.2025 | ||
| Tradegate | EUR | 22.08 | 22.30 | -1.23 | 22.08 - 22.08 | 20 | 19:01:00 | 26.09.2025 | ||
| XETRA | EUR | 22.17 | 22.37 | -0.87 | 22.12 - 22.17 | 0 | 17:36:24 | 26.09.2025 | ||
| Quotrix | EUR | 22.35 | 22.29 | 0.29 | 22.35 - 22.35 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 26.20 | 26.33 | -0.46 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||