WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF 113320792 / IE00BM9TSP27
24.54
USD
-0.11
USD
-0.44
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.23 | 21.02 | 1.00 | 21.00 - 21.27 | 0 | 22:47:10 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.24 | 21.10 | 0.70 | 21.15 - 21.31 | 0 | 22:23:55 | 05.09.2025 | ||
| BX Swiss | CHF | 19.78 | 19.75 | 0.12 | 0.00 - 0.00 | 0 | 17:29:58 | 05.09.2025 | ||
| Düsseldorf | EUR | 21.17 | 21.01 | 0.74 | 21.09 - 21.25 | 0 | 21:47:19 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 18.78 | 21.16 | 9.36 | 21.16 - 21.39 | 0 | 17:19:14 | 30.04.2025 | ||
| London | USD | 24.77 | 24.51 | 0.98 | 24.78 - 24.78 | 52 | 12:35:39 | 03.09.2025 | ||
| München | EUR | 21.19 | 21.19 | 0.00 | 21.19 - 21.19 | 0 | 08:16:42 | 05.09.2025 | ||
| Stuttgart | EUR | 21.20 | 21.04 | 0.76 | 20.99 - 21.24 | 0 | 21:55:25 | 05.09.2025 | ||
| SIX SX USD | USD | 24.60 | 24.60 | -1.46 | 0.00 - 0.00 | 0 | 17:12:46 | 04.09.2025 | ||
| Tradegate | EUR | 21.34 | 21.01 | -0.23 | 21.34 - 21.34 | 4 | 12:24:30 | 05.09.2025 | ||
| XETRA | EUR | 21.20 | 21.08 | 0.57 | 21.20 - 21.27 | 0 | 17:36:00 | 05.09.2025 | ||
| Quotrix | EUR | 19.66 | 21.01 | 8.33 | 0.00 - 0.00 | 0 | 14:21:39 | 21.05.2024 | ||
| KAG-Kurs | USD | 24.54 | 24.65 | -0.44 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||