WisdomTree Blockchain UCITS ETF - USD Acc IE000940RNE6
69.80
USD
2.15
USD
3.18
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.58 | 58.41 | -3.13 | 53.92 - 57.10 | 625 | 21:40:08 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.41 | 60.65 | -6.99 | 53.48 - 57.46 | 0 | 22:29:34 | 07.11.2025 | ||
| Berlin | EUR | 55.45 | 60.57 | -8.45 | 55.45 - 57.10 | 100 | 12:47:08 | 07.11.2025 | ||
| BX Swiss | CHF | 50.17 | 53.55 | -6.30 | 0.00 - 0.00 | 0 | 17:28:09 | 07.11.2025 | ||
| Düsseldorf | EUR | 55.79 | 56.38 | -1.05 | 53.97 - 57.12 | 0 | 21:46:41 | 07.11.2025 | ||
| Hamburg | EUR | 56.86 | 60.23 | -5.60 | 56.86 - 56.86 | 0 | 08:17:06 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 55.68 | 56.22 | -0.96 | 55.68 - 56.78 | 0 | 12:59:19 | 08.11.2025 | ||
| London | USD | 62.62 | 66.47 | -5.79 | 0.00 - 0.00 | 11 | 17:35:10 | 07.11.2025 | ||
| München | EUR | 57.82 | 59.99 | -3.62 | 57.82 - 57.82 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 55.78 | 56.40 | -1.10 | 53.33 - 57.36 | 1’566 | 21:55:04 | 07.11.2025 | ||
| SIX SX USD | USD | 61.96 | 65.58 | -5.52 | 0.00 - 0.00 | 0 | 17:35:10 | 07.11.2025 | ||
| Tradegate | EUR | 57.08 | 58.42 | -2.29 | 53.82 - 57.27 | 2’070 | 21:05:20 | 07.11.2025 | ||
| XETRA | EUR | 53.83 | 57.43 | -6.27 | 53.83 - 57.41 | 3’291 | 17:36:06 | 07.11.2025 | ||
| Quotrix | EUR | 57.11 | 60.50 | -5.60 | 56.94 - 57.11 | 75 | 09:33:39 | 07.11.2025 | ||
| KAG-Kurs | USD | 69.80 | 67.65 | 3.18 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||