WisdomTree Blockchain UCITS ETF - USD Acc IE000940RNE6
70.86
USD
-4.41
USD
-5.86
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.16 | 61.85 | -5.97 | 54.81 - 60.00 | 1’325 | 17:22:24 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.11 | 61.11 | -4.83 | 55.43 - 59.92 | 0 | 21:30:17 | 16.10.2025 | ||
| Berlin | EUR | 55.39 | 65.15 | -14.98 | 55.39 - 56.37 | 0 | 10:25:10 | 17.10.2025 | ||
| BX Swiss | CHF | 54.04 | 58.09 | -6.96 | 0.00 - 0.00 | 0 | 17:29:49 | 17.10.2025 | ||
| Düsseldorf | EUR | 59.21 | 59.55 | -0.57 | 55.74 - 59.24 | 0 | 21:46:10 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 57.38 | 57.38 | -6.70 | 59.26 - 60.43 | 0 | 17:38:31 | 17.10.2025 | ||
| London | USD | 68.08 | 73.26 | -10.60 | 63.61 - 68.78 | 5’904 | 16:35:37 | 17.10.2025 | ||
| München | EUR | 60.31 | 64.25 | -6.13 | 60.31 - 60.31 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 59.23 | 60.38 | -1.90 | 55.40 - 59.94 | 1’658 | 21:55:27 | 17.10.2025 | ||
| SIX SX USD | USD | 68.45 | 72.73 | 5.15 | 65.00 - 68.45 | 5’780 | 15:48:25 | 17.10.2025 | ||
| Tradegate | EUR | 60.24 | 63.54 | -5.19 | 55.39 - 60.24 | 6’157 | 21:13:47 | 17.10.2025 | ||
| XETRA | EUR | 58.38 | 62.77 | -6.99 | 54.10 - 59.87 | 12’484 | 17:36:08 | 17.10.2025 | ||
| Quotrix | EUR | 58.65 | 64.81 | -9.50 | 58.65 - 60.44 | 73 | 18:01:19 | 17.10.2025 | ||
| KAG-Kurs | USD | 70.86 | 75.27 | -5.86 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||