WisdomTree Blockchain UCITS ETF - USD Acc IE000940RNE6
61.41
USD
-2.77
USD
-4.32
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.85 | 53.43 | -2.96 | 51.09 - 52.73 | 125 | 22:47:19 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.08 | 53.83 | 0.45 | 51.03 - 53.15 | 0 | 19:12:10 | 22.09.2025 | ||
| Berlin | EUR | 52.56 | 53.62 | -1.98 | 52.51 - 52.56 | 0 | 10:25:08 | 26.09.2025 | ||
| BX Swiss | CHF | 47.93 | 49.75 | -3.66 | 0.00 - 0.00 | 0 | 17:29:06 | 26.09.2025 | ||
| Düsseldorf | EUR | 51.48 | 52.45 | -1.85 | 51.23 - 52.66 | 0 | 21:47:25 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 52.40 | 51.56 | -3.00 | 51.56 - 52.26 | 0 | 15:38:30 | 25.09.2025 | ||
| London | USD | 60.64 | 62.33 | -2.35 | 60.64 - 61.69 | 223 | 15:38:44 | 26.09.2025 | ||
| München | EUR | 53.39 | 54.01 | -1.15 | 53.39 - 53.39 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 51.59 | 52.64 | -1.99 | 50.93 - 53.20 | 500 | 21:55:30 | 26.09.2025 | ||
| SIX SX USD | USD | 64.27 | 64.27 | 12.95 | 0.00 - 0.00 | 0 | 11:41:00 | 25.09.2025 | ||
| Tradegate | EUR | 52.10 | 52.25 | -0.29 | 51.12 - 53.48 | 806 | 18:56:06 | 26.09.2025 | ||
| XETRA | EUR | 51.45 | 53.77 | -4.31 | 51.28 - 52.81 | 1’659 | 17:36:02 | 26.09.2025 | ||
| Quotrix | EUR | 52.91 | 53.34 | -0.81 | 52.91 - 52.91 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 61.41 | 64.18 | -4.32 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||