WisdomTree Blockchain UCITS ETF - USD Acc IE000940RNE6
54.36
USD
-1.09
USD
-1.96
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.45 | 45.87 | 1.26 | 46.30 - 46.72 | 106 | 16:47:12 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 48.01 | 46.17 | 4.17 | 45.93 - 46.61 | 0 | 11:54:08 | 29.08.2025 | ||
Berlin | EUR | 46.32 | 46.91 | -1.26 | 46.24 - 46.34 | 15 | 11:35:23 | 08.09.2025 | ||
BX Swiss | CHF | 43.24 | 42.55 | 1.62 | 0.00 - 0.00 | 0 | 17:01:07 | 08.09.2025 | ||
Düsseldorf | EUR | 46.21 | 45.80 | 0.90 | 45.93 - 46.32 | 0 | 16:17:31 | 08.09.2025 | ||
Lang & Schwarz | EUR | 47.37 | 46.42 | -2.40 | 45.51 - 46.97 | 0 | 14:53:00 | 04.09.2025 | ||
London | USD | 55.21 | 53.53 | -0.11 | 0.00 - 0.00 | 16 | 15:43:46 | 05.09.2025 | ||
München | EUR | 46.47 | 47.21 | -1.56 | 46.47 - 46.47 | 0 | 09:15:44 | 08.09.2025 | ||
Stuttgart | EUR | 46.49 | 45.87 | 1.35 | 45.90 - 46.49 | 0 | 16:46:10 | 08.09.2025 | ||
SIX SX USD | USD | 56.90 | 53.09 | 2.71 | 0.00 - 0.00 | 0 | 17:09:40 | 28.08.2025 | ||
Tradegate | EUR | 46.68 | 45.70 | 2.13 | 45.87 - 46.68 | 597 | 16:52:01 | 08.09.2025 | ||
XETRA | EUR | 46.30 | 45.90 | 0.88 | 46.17 - 46.45 | 434 | 16:15:17 | 08.09.2025 | ||
Quotrix | EUR | 48.53 | 45.80 | -0.02 | 0.00 - 0.00 | 0 | 11:34:41 | 03.09.2025 | ||
KAG-Kurs | USD | 54.36 | 55.44 | -1.96 | 0.00 - 0.00 | 0 | - | 04.09.2025 |