WisdomTree Blockchain UCITS ETF - USD Acc IE000940RNE6
58.00
USD
2.35
USD
4.22
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.29 | 51.11 | 2.31 | 51.03 - 52.74 | 423 | 17:29:23 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.41 | 50.57 | 3.64 | 50.65 - 52.83 | 0 | 22:29:28 | 28.11.2025 | ||
| Berlin | EUR | 51.02 | 51.15 | -0.25 | 50.36 - 51.02 | 0 | 10:25:13 | 28.11.2025 | ||
| BX Swiss | CHF | 48.74 | 47.10 | 3.49 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 51.87 | 50.30 | 3.12 | 50.51 - 52.20 | 0 | 21:47:31 | 28.11.2025 | ||
| Hamburg | EUR | 51.07 | 50.83 | 0.47 | 51.07 - 51.07 | 0 | 08:07:45 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 51.73 | 50.77 | 1.89 | 49.70 - 53.15 | 0 | 23:00:03 | 28.11.2025 | ||
| London | USD | 60.75 | 58.68 | 3.53 | 58.50 - 61.01 | 1’637 | 17:35:11 | 28.11.2025 | ||
| München | EUR | 50.61 | 50.61 | 0.00 | 50.61 - 50.61 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 52.04 | 50.31 | 3.44 | 50.35 - 52.55 | 0 | 21:55:16 | 28.11.2025 | ||
| SIX SX USD | USD | 59.27 | 58.69 | 0.99 | 59.27 - 59.27 | 90 | 09:47:21 | 28.11.2025 | ||
| Tradegate | EUR | 53.05 | 51.31 | 3.39 | 51.09 - 53.05 | 1’486 | 21:14:40 | 28.11.2025 | ||
| XETRA | EUR | 52.39 | 50.68 | 3.37 | 50.72 - 52.64 | 2’438 | 17:36:06 | 28.11.2025 | ||
| Quotrix | EUR | 50.24 | 51.15 | -1.78 | 50.24 - 50.89 | 1 | 07:30:43 | 28.11.2025 | ||
| KAG-Kurs | USD | 58.00 | 55.65 | 4.22 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||