Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.39 | 40.10 | 0.71 | 39.51 - 41.14 | 105 | 22:47:29 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.19 | 40.68 | -1.20 | 40.01 - 41.23 | 0 | 22:29:34 | 23.10.2026 | ||
| BX Swiss | CHF | 37.26 | 37.72 | -1.22 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 39.76 | 40.18 | -1.05 | 39.76 - 41.04 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 39.88 | 40.55 | -1.64 | 39.80 - 39.88 | 0 | 08:24:47 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 39.68 | 40.51 | -2.05 | 39.68 - 40.62 | 27 | 17:58:07 | 25.10.2026 | ||
| London | USD | 45.32 | 45.88 | -1.22 | 45.48 - 45.93 | 6 | 17:35:24 | 23.10.2026 | ||
| München | EUR | 41.15 | 41.41 | -0.64 | 41.15 - 41.15 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 39.87 | 40.45 | -1.43 | 39.87 - 41.19 | 0 | 21:55:48 | 23.10.2026 | ||
| SIX SX USD | USD | 45.71 | 46.26 | -1.18 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 39.86 | 40.00 | -0.36 | 39.86 - 41.04 | 410 | 20:24:53 | 23.10.2026 | ||
| XETRA | EUR | 40.48 | 40.84 | -0.89 | 40.16 - 41.12 | 405 | 17:36:05 | 23.10.2026 | ||
| Quotrix | EUR | 39.55 | 40.12 | -1.41 | 0.00 - 0.00 | 0 | 22:04:03 | 23.10.2026 | ||
| KAG-Kurs | USD | 45.75 | 47.65 | -3.99 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||