WisdomTree Artificial Intelligence UCITS ETF - USD Acc 45094324 / IE00BDVPNG13
76.32
USD
0.75
USD
0.99
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.27 | 65.90 | 0.56 | 65.75 - 66.27 | 233 | 12:27:56 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.22 | 65.77 | 0.68 | 65.84 - 66.29 | 0 | 12:14:56 | 08.09.2025 | ||
| Berlin | EUR | 66.19 | 65.67 | 0.79 | 65.88 - 66.19 | 0 | 11:58:10 | 08.09.2025 | ||
| BX Swiss | CHF | 60.27 | 61.21 | -3.41 | 0.00 - 0.00 | 0 | 18:00:00 | 21.08.2025 | ||
| Düsseldorf | EUR | 66.23 | 65.53 | 1.07 | 65.74 - 66.23 | 0 | 12:17:36 | 08.09.2025 | ||
| Hamburg | EUR | 66.09 | 65.82 | 0.41 | 66.09 - 66.09 | 0 | 10:44:32 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 65.73 | 65.51 | 0.34 | 65.73 - 65.73 | 1 | 08:36:16 | 08.09.2025 | ||
| London | USD | 77.69 | 76.85 | 1.09 | 77.47 - 77.69 | 668 | 12:23:24 | 08.09.2025 | ||
| München | EUR | 66.13 | 65.28 | 1.30 | 66.13 - 66.13 | 0 | 09:16:21 | 08.09.2025 | ||
| Stuttgart | EUR | 66.25 | 65.56 | 1.05 | 65.67 - 66.25 | 600 | 12:45:19 | 08.09.2025 | ||
| SIX SX USD | USD | 77.73 | 76.78 | 2.75 | 77.37 - 77.73 | 1’640 | 12:04:59 | 08.09.2025 | ||
| Tradegate | EUR | 66.28 | 65.69 | 0.90 | 65.67 - 66.28 | 1’591 | 12:37:17 | 08.09.2025 | ||
| XETRA | EUR | 66.23 | 65.42 | 1.24 | 66.03 - 66.25 | 2’839 | 12:17:45 | 08.09.2025 | ||
| Quotrix | EUR | 65.33 | 65.56 | -2.04 | 0.00 - 0.00 | 0 | 16:34:05 | 01.09.2025 | ||
| KAG-Kurs | USD | 76.32 | 75.58 | 0.99 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||