WisdomTree Artificial Intelligence UCITS ETF - USD Acc 45094324 / IE00BDVPNG13
86.40
USD
-2.22
USD
-2.51
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.35 | 74.62 | 2.32 | 75.50 - 76.39 | 674 | 21:43:51 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.00 | 72.39 | 4.99 | 75.27 - 76.35 | 0 | 16:29:39 | 10.11.2025 | ||
| Berlin | EUR | 76.16 | 73.81 | 3.18 | 75.37 - 76.33 | 95 | 20:55:04 | 10.11.2025 | ||
| BX Swiss | CHF | 70.18 | 69.90 | 0.41 | 0.00 - 0.00 | 0 | 17:29:48 | 10.11.2025 | ||
| Düsseldorf | EUR | 75.99 | 73.65 | 3.18 | 75.27 - 76.15 | 0 | 21:46:29 | 10.11.2025 | ||
| Hamburg | EUR | 75.80 | 75.06 | 0.99 | 75.80 - 75.80 | 0 | 09:23:39 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 75.83 | 74.31 | 2.05 | 75.81 - 76.35 | 62 | 22:20:28 | 10.11.2025 | ||
| London | USD | 87.21 | 83.72 | 4.17 | 87.21 - 88.31 | 12’100 | 17:35:09 | 10.11.2025 | ||
| München | EUR | 75.31 | 72.29 | 4.17 | 75.31 - 75.81 | 0 | 17:26:01 | 10.11.2025 | ||
| Stuttgart | EUR | 76.00 | 73.85 | 2.91 | 74.95 - 76.30 | 1’169 | 21:55:15 | 10.11.2025 | ||
| SIX SX USD | USD | 87.00 | 83.75 | 3.88 | 86.78 - 88.19 | 201 | 17:00:30 | 10.11.2025 | ||
| Tradegate | EUR | 75.95 | 73.83 | 2.87 | 75.25 - 76.51 | 9’029 | 21:44:02 | 10.11.2025 | ||
| XETRA | EUR | 75.42 | 72.21 | 4.45 | 75.27 - 76.26 | 12’497 | 17:36:23 | 10.11.2025 | ||
| Quotrix | EUR | 76.24 | 73.21 | 4.14 | 75.11 - 76.24 | 50 | 21:33:23 | 10.11.2025 | ||
| KAG-Kurs | USD | 86.40 | 88.63 | -2.51 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||