WisdomTree Artificial Intelligence UCITS ETF - USD Acc 45094324 / IE00BDVPNG13
87.51
USD
-0.08
USD
-0.09
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.32 | 74.98 | -0.88 | 72.41 - 74.55 | 887 | 22:16:31 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.99 | 74.61 | -2.34 | 72.24 - 74.76 | 0 | 16:49:59 | 17.10.2025 | ||
| Berlin | EUR | 74.00 | 74.55 | -0.74 | 72.36 - 74.33 | 155 | 21:48:19 | 17.10.2025 | ||
| BX Swiss | CHF | 70.45 | 70.35 | 0.94 | 0.00 - 0.00 | 0 | 18:00:03 | 15.10.2025 | ||
| Düsseldorf | EUR | 73.81 | 74.35 | -0.73 | 72.39 - 74.57 | 0 | 21:46:36 | 17.10.2025 | ||
| Hamburg | EUR | 72.94 | 75.97 | -3.99 | 72.94 - 72.94 | 0 | 09:14:52 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 74.79 | 72.78 | 2.76 | 74.33 - 74.79 | 51 | 17:32:54 | 19.10.2025 | ||
| London | USD | 85.59 | 88.45 | -3.18 | 84.63 - 87.10 | 31’838 | 17:35:16 | 17.10.2025 | ||
| München | EUR | 73.31 | 75.78 | -3.26 | 73.31 - 73.52 | 0 | 17:26:00 | 17.10.2025 | ||
| Stuttgart | EUR | 73.80 | 74.58 | -1.05 | 72.18 - 74.69 | 2’168 | 21:55:23 | 17.10.2025 | ||
| SIX SX USD | USD | 85.90 | 88.70 | -3.16 | 85.84 - 85.90 | 981 | 13:05:42 | 17.10.2025 | ||
| Tradegate | EUR | 73.83 | 74.19 | -0.49 | 72.40 - 74.76 | 5’813 | 21:53:45 | 17.10.2025 | ||
| XETRA | EUR | 73.16 | 75.79 | -3.47 | 72.34 - 74.57 | 22’925 | 17:36:08 | 17.10.2025 | ||
| Quotrix | EUR | 73.14 | 76.17 | -3.98 | 72.79 - 74.05 | 195 | 11:39:02 | 17.10.2025 | ||
| KAG-Kurs | USD | 87.51 | 87.58 | -0.09 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||