Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulation 56312229 / IE00BMX0B631
25.71
EUR
-0.04
EUR
-0.14
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 25.78 | 25.75 | 0.12 | 25.71 - 25.78 | 500 | 10:47:06 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.24 | 25.76 | -0.14 | 25.75 - 25.78 | 0 | 17:02:11 | 28.04.2025 | ||
Düsseldorf | EUR | 25.78 | 25.71 | 0.25 | 25.73 - 25.78 | 0 | 10:16:59 | 21.10.2025 | ||
Hamburg | EUR | 25.75 | 0.00 | 0.00 | 25.75 - 25.75 | 0 | 08:15:07 | 21.10.2025 | ||
Lang & Schwarz | EUR | 25.62 | 25.70 | 0.14 | 25.54 - 26.13 | 0 | 11:10:20 | 16.09.2025 | ||
München | EUR | 25.73 | 25.73 | 0.00 | 25.73 - 25.73 | 0 | 08:25:16 | 21.10.2025 | ||
NYSE Glb Ind | EUR | 25.74 | 25.70 | 0.15 | 0.00 - 0.00 | 0 | 11:13:36 | 21.10.2025 | ||
Stuttgart | EUR | 25.78 | 25.72 | 0.23 | 25.64 - 25.78 | 0 | 11:00:30 | 21.10.2025 | ||
Tradegate | EUR | 25.78 | 25.71 | 0.27 | 25.78 - 26.04 | 84 | 09:23:07 | 21.10.2025 | ||
XETRA | EUR | 25.77 | 25.73 | 0.16 | 25.77 - 25.79 | 316 | 10:34:15 | 21.10.2025 | ||
Quotrix | EUR | 25.75 | 25.72 | 0.12 | 25.75 - 25.75 | 0 | 07:27:07 | 21.10.2025 | ||
KAG-Kurs | EUR | 25.71 | 25.75 | -0.14 | 0.00 - 0.00 | 0 | - | 17.10.2025 |