Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating 56192506 / IE00BMVB5R75
38.88
EUR
0.11
EUR
0.28
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.20 | 39.09 | 0.28 | 38.97 - 39.22 | 864 | 20:11:30 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.87 | 38.98 | 0.23 | 38.96 - 39.15 | 0 | 21:29:42 | 22.10.2025 | ||
| Düsseldorf | EUR | 39.04 | 38.93 | 0.27 | 38.97 - 39.10 | 0 | 21:46:46 | 24.10.2025 | ||
| Hamburg | EUR | 39.07 | 38.82 | 0.66 | 39.07 - 39.07 | 0 | 08:08:48 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 39.04 | 39.04 | 2.63 | 39.04 - 39.19 | 0 | 20:02:34 | 21.10.2025 | ||
| München | EUR | 39.00 | 38.83 | 0.42 | 39.00 - 39.00 | 0 | 08:12:54 | 24.10.2025 | ||
| NYSE Glb Ind | EUR | 39.09 | 39.09 | 0.52 | 0.00 - 0.00 | 0 | 17:29:59 | 24.10.2025 | ||
| Stuttgart | EUR | 39.06 | 38.94 | 0.31 | 38.90 - 39.10 | 1’025 | 21:55:29 | 24.10.2025 | ||
| Tradegate | EUR | 39.18 | 39.09 | 0.23 | 38.94 - 39.21 | 3’123 | 21:39:20 | 24.10.2025 | ||
| XETRA | EUR | 39.20 | 38.92 | 0.72 | 38.97 - 39.20 | 23’255 | 17:36:03 | 24.10.2025 | ||
| Quotrix | EUR | 39.06 | 38.85 | 0.54 | 39.06 - 39.06 | 0 | 07:27:01 | 24.10.2025 | ||
| KAG-Kurs | EUR | 38.88 | 38.77 | 0.28 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||