Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating 56192506 / IE00BMVB5R75
39.08
EUR
-0.20
EUR
-0.50
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.95 | 39.25 | -0.76 | 38.95 - 39.29 | 265 | 17:04:08 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.97 | 39.36 | -1.01 | 38.84 - 39.33 | 0 | 22:30:00 | 12.12.2025 | ||
| Düsseldorf | EUR | 38.89 | 39.19 | -0.77 | 38.87 - 39.29 | 0 | 21:46:42 | 12.12.2025 | ||
| Hamburg | EUR | 39.21 | 39.06 | 0.37 | 39.21 - 39.21 | 0 | 08:16:17 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 38.90 | 38.90 | 0.00 | 38.90 - 39.06 | 0 | 12:57:55 | 13.12.2025 | ||
| München | EUR | 38.93 | 38.87 | 0.15 | 38.93 - 39.20 | 200 | 19:09:14 | 12.12.2025 | ||
| NYSE Glb Ind | EUR | 38.88 | 38.88 | -0.51 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Stuttgart | EUR | 38.91 | 39.20 | -0.74 | 38.83 - 39.28 | 0 | 21:55:06 | 12.12.2025 | ||
| Tradegate | EUR | 38.99 | 39.31 | -0.83 | 38.82 - 39.35 | 5’059 | 21:38:29 | 12.12.2025 | ||
| XETRA | EUR | 38.96 | 39.06 | -0.26 | 38.88 - 39.30 | 10’804 | 17:36:06 | 12.12.2025 | ||
| Quotrix | EUR | 39.30 | 39.05 | 0.63 | 39.30 - 39.30 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 39.08 | 39.28 | -0.50 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||