Börsenplätze Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.22 | 31.20 | 0.05 | 31.14 - 31.24 | 346 | 17:47:32 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.21 | 31.25 | -0.13 | 31.12 - 31.24 | 0 | 11:12:20 | 12.11.2026 | ||
| Düsseldorf | EUR | 31.21 | 31.19 | 0.06 | 31.12 - 31.23 | 0 | 17:25:03 | 12.11.2026 | ||
| Hamburg | EUR | 31.04 | 30.92 | 0.37 | 31.04 - 31.04 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 31.13 | 31.22 | -0.30 | 31.06 - 31.42 | 0 | 17:56:40 | 12.11.2026 | ||
| München | EUR | 31.17 | 31.04 | 0.42 | 31.17 - 31.17 | 0 | 08:03:13 | 12.11.2026 | ||
| NYSE Glb Ind | EUR | 31.22 | 31.18 | 0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Stuttgart | EUR | 31.15 | 31.22 | -0.24 | 31.12 - 31.24 | 0 | 17:45:37 | 12.11.2026 | ||
| Tradegate | EUR | 31.30 | 31.35 | -0.17 | 31.14 - 31.33 | 778 | 17:38:11 | 12.11.2026 | ||
| XETRA | EUR | 31.22 | 31.24 | -0.05 | 31.17 - 31.26 | 1’471 | 17:35:50 | 12.11.2026 | ||
| Quotrix | EUR | 31.14 | 31.15 | -0.02 | 0.00 - 0.00 | 0 | 17:55:59 | 12.11.2026 | ||
| KAG-Kurs | EUR | 31.00 | 31.04 | -0.14 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||