Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Inc 59341101 / IE00BNDS1Q47
4.11
EUR
-0.01
EUR
-0.30
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.11 | 4.11 | -0.04 | 4.08 - 4.11 | 0 | 14:47:21 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.11 | 4.08 | 0.68 | 4.11 - 4.11 | 0 | 22:00:02 | 02.12.2025 | ||
| Berlin | EUR | 4.11 | 4.10 | 0.19 | 4.11 - 4.11 | 0 | 20:50:05 | 02.12.2025 | ||
| Düsseldorf | EUR | 4.09 | 4.08 | 0.15 | 4.08 - 4.11 | 0 | 21:46:44 | 02.12.2025 | ||
| Hamburg | EUR | 4.11 | 4.12 | -0.20 | 4.11 - 4.11 | 0 | 08:12:56 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 4.08 | 4.12 | -0.99 | 4.01 - 4.20 | 0 | 22:59:13 | 02.12.2025 | ||
| München | EUR | 4.12 | 4.12 | 0.00 | 4.12 - 4.12 | 0 | 08:05:33 | 02.12.2025 | ||
| NYSE Glb Ind | EUR | 4.10 | 4.10 | 0.11 | 0.00 - 0.00 | 0 | 17:29:59 | 02.12.2025 | ||
| Stuttgart | EUR | 4.09 | 4.08 | 0.22 | 4.08 - 4.11 | 0 | 21:55:11 | 02.12.2025 | ||
| Tradegate | EUR | 4.09 | 4.12 | -0.77 | 4.09 - 4.14 | 25’093 | 18:37:12 | 02.12.2025 | ||
| XETRA | EUR | 4.11 | 4.10 | 0.22 | 4.11 - 4.11 | 2’668 | 17:35:54 | 02.12.2025 | ||
| Quotrix | EUR | 4.10 | 4.11 | -0.33 | 4.10 - 4.10 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | EUR | 4.11 | 4.12 | -0.30 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||