Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.48 | 169.30 | -0.48 | 168.22 - 169.58 | 1’155 | 22:47:15 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 168.61 | 169.41 | -0.47 | 167.86 - 169.81 | 0 | 22:29:54 | 29.10.2026 | ||
| BX Swiss | CHF | 155.74 | 156.66 | -0.59 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 167.62 | 168.88 | -0.75 | 167.62 - 169.44 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 168.90 | 169.36 | -0.27 | 168.90 - 168.96 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 167.26 | 169.50 | -1.32 | 167.26 - 170.62 | 0 | 23:00:18 | 29.10.2026 | ||
| London | GBP | 140.86 | 141.83 | -0.68 | 140.86 - 141.68 | 4’776 | 17:35:29 | 29.10.2026 | ||
| München | EUR | 169.08 | 169.66 | -0.34 | 169.08 - 169.30 | 0 | 08:14:32 | 29.10.2026 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 167.54 | 168.90 | -0.81 | 167.54 - 169.58 | 0 | 21:55:18 | 29.10.2026 | ||
| Swiss Exchange | CHF | 155.96 | 156.56 | -0.38 | 155.90 - 156.06 | 1’038 | 17:02:25 | 29.10.2026 | ||
| Tradegate | EUR | 168.72 | 169.56 | -0.50 | 168.26 - 169.60 | 5’728 | 20:50:37 | 29.10.2026 | ||
| XETRA | EUR | 168.70 | 169.38 | -0.40 | 168.70 - 169.60 | 9’356 | 17:35:45 | 29.10.2026 | ||
| Quotrix | EUR | 168.26 | 169.08 | -0.48 | 168.26 - 168.26 | 24 | 19:14:42 | 29.10.2026 | ||
| KAG-Kurs | USD | 188.94 | 188.42 | 0.28 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||