Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.10 | 169.30 | -0.12 | 168.88 - 169.50 | 126 | 13:17:24 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 168.95 | 169.41 | -0.27 | 168.68 - 169.65 | 0 | 13:39:24 | 29.10.2026 | ||
| BX Swiss | CHF | 155.86 | 156.66 | -0.52 | 0.00 - 0.00 | 0 | 13:39:32 | 29.10.2026 | ||
| Düsseldorf | EUR | 169.00 | 168.88 | 0.07 | 168.88 - 169.44 | 0 | 13:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 168.90 | 169.36 | -0.27 | 168.90 - 168.96 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 168.90 | 169.50 | -0.35 | 167.82 - 170.30 | 0 | 13:39:22 | 29.10.2026 | ||
| London | GBP | 141.43 | 141.83 | -0.28 | 141.43 - 141.68 | 4’504 | 12:43:29 | 29.10.2026 | ||
| München | EUR | 169.08 | 169.66 | -0.34 | 169.08 - 169.30 | 0 | 08:14:32 | 29.10.2026 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 168.88 | 168.90 | -0.01 | 168.88 - 169.58 | 0 | 13:30:21 | 29.10.2026 | ||
| Swiss Exchange | CHF | 156.00 | 156.56 | -0.36 | 156.00 - 156.00 | 338 | 09:55:11 | 29.10.2026 | ||
| Tradegate | EUR | 168.92 | 169.56 | -0.38 | 168.88 - 169.60 | 5’083 | 13:38:30 | 29.10.2026 | ||
| XETRA | EUR | 169.02 | 169.38 | -0.21 | 168.94 - 169.60 | 6’487 | 13:13:14 | 29.10.2026 | ||
| Quotrix | EUR | 168.92 | 169.08 | -0.09 | 0.00 - 0.00 | 0 | 13:39:21 | 29.10.2026 | ||
| KAG-Kurs | USD | 186.09 | 186.95 | -0.46 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||