Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
166.40
USD
1.17
USD
0.71
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 144.10 | 143.60 | 0.35 | 144.00 - 144.42 | 9’936 | 16:58:48 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.22 | 143.61 | 0.42 | 143.84 - 144.47 | 0 | 14:46:12 | 28.11.2025 | ||
| Berlin | EUR | 144.18 | 143.64 | 0.38 | 143.92 - 144.36 | 0 | 17:10:15 | 28.11.2025 | ||
| BX Swiss | CHF | 134.34 | 134.05 | 0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 144.18 | 143.58 | 0.42 | 143.70 - 144.40 | 0 | 16:16:34 | 28.11.2025 | ||
| Hamburg | EUR | 143.92 | 143.64 | 0.19 | 143.92 - 143.92 | 0 | 08:07:44 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 144.06 | 143.60 | 0.32 | 141.60 - 145.26 | 0 | 17:30:34 | 28.11.2025 | ||
| London | GBP | 126.18 | 125.68 | 0.40 | 126.13 - 126.97 | 5’110 | 17:02:23 | 28.11.2025 | ||
| München | EUR | 143.66 | 143.58 | 0.06 | 143.66 - 143.66 | 0 | 08:00:53 | 28.11.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 144.24 | 143.58 | 0.46 | 143.66 - 144.40 | 68 | 17:16:02 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.71 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 134.54 | 133.10 | 1.08 | 134.54 - 134.54 | 577 | 13:37:58 | 28.11.2025 | ||
| Tradegate | EUR | 144.16 | 143.50 | 0.46 | 143.74 - 144.42 | 6’050 | 16:32:26 | 28.11.2025 | ||
| XETRA | EUR | 144.16 | 143.60 | 0.39 | 144.00 - 144.44 | 11’135 | 17:11:33 | 28.11.2025 | ||
| Quotrix | EUR | 143.90 | 143.78 | 0.08 | 143.90 - 143.90 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 166.40 | 165.23 | 0.71 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||