Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.04 | 165.70 | 0.21 | 166.04 - 166.04 | 58 | 07:30:32 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 166.46 | 166.46 | -1.28 | 0.00 - 0.00 | 0 | 15:30:25 | 30.10.2026 | ||
| BX Swiss | CHF | 152.82 | 152.82 | -1.88 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 165.70 | 165.70 | -1.15 | 0.00 - 0.00 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 166.42 | 166.42 | -1.47 | 0.00 - 0.00 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 166.08 | 165.54 | 0.33 | 166.02 - 166.82 | 0 | 07:44:02 | 02.11.2026 | ||
| London | GBP | 138.40 | 138.40 | -1.74 | 0.00 - 0.00 | 0 | 17:35:10 | 30.10.2026 | ||
| München | EUR | 166.94 | 166.94 | -1.27 | 0.00 - 0.00 | 0 | 08:23:16 | 30.10.2026 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 166.08 | 165.62 | 0.28 | 0.00 - 0.00 | 0 | 07:44:02 | 02.11.2026 | ||
| Swiss Exchange | CHF | 153.16 | 153.16 | -1.80 | 0.00 - 0.00 | 0 | 11:04:56 | 30.10.2026 | ||
| Tradegate | EUR | 166.34 | 165.70 | 0.39 | 166.34 - 166.34 | 1 | 07:34:08 | 02.11.2026 | ||
| XETRA | EUR | 166.02 | 166.02 | -1.59 | 0.00 - 0.00 | 0 | 17:36:12 | 30.10.2026 | ||
| Quotrix | EUR | 166.06 | 165.62 | 0.27 | 0.00 - 0.00 | 0 | 07:44:02 | 02.11.2026 | ||
| KAG-Kurs | USD | 184.94 | 188.39 | -1.84 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||