Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.62 | 168.48 | -1.10 | 166.46 - 166.96 | 154 | 13:04:46 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 166.61 | 168.61 | -1.19 | 166.41 - 167.18 | 0 | 13:09:22 | 30.10.2026 | ||
| BX Swiss | CHF | 153.12 | 155.74 | -1.68 | 0.00 - 0.00 | 0 | 13:12:51 | 30.10.2026 | ||
| Düsseldorf | EUR | 166.54 | 167.62 | -0.64 | 166.46 - 166.90 | 0 | 12:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 166.42 | 168.90 | -1.47 | 166.42 - 166.72 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 166.54 | 167.26 | -0.43 | 165.24 - 168.68 | 0 | 13:12:21 | 30.10.2026 | ||
| London | GBP | 138.82 | 140.86 | -1.45 | 138.91 - 139.39 | 422 | 12:45:21 | 30.10.2026 | ||
| München | EUR | 166.94 | 169.08 | -1.27 | 166.94 - 167.04 | 0 | 08:23:16 | 30.10.2026 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 166.52 | 167.54 | -0.61 | 166.48 - 166.90 | 0 | 13:00:39 | 30.10.2026 | ||
| Swiss Exchange | CHF | 153.16 | 155.96 | -1.80 | 153.16 - 153.16 | 338 | 11:04:56 | 30.10.2026 | ||
| Tradegate | EUR | 166.64 | 168.72 | -1.23 | 166.54 - 167.36 | 4’362 | 12:11:07 | 30.10.2026 | ||
| XETRA | EUR | 166.64 | 168.70 | -1.22 | 166.64 - 166.72 | 2’408 | 12:04:19 | 30.10.2026 | ||
| Quotrix | EUR | 166.62 | 168.26 | -0.97 | 0.00 - 0.00 | 0 | 13:10:34 | 30.10.2026 | ||
| KAG-Kurs | USD | 188.94 | 188.42 | 0.28 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||