Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.42 | 169.30 | 0.07 | 168.88 - 169.42 | 61 | 10:17:29 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 169.47 | 169.41 | 0.04 | 168.68 - 169.55 | 0 | 10:22:19 | 29.10.2026 | ||
| BX Swiss | CHF | 156.32 | 156.66 | -0.22 | 0.00 - 0.00 | 0 | 10:22:19 | 29.10.2026 | ||
| Düsseldorf | EUR | 169.10 | 168.88 | 0.13 | 168.88 - 169.10 | 0 | 09:16:04 | 29.10.2026 | ||
| Hamburg | EUR | 168.90 | 169.36 | -0.27 | 168.90 - 168.96 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 169.44 | 169.50 | -0.04 | 168.74 - 169.58 | 0 | 10:22:14 | 29.10.2026 | ||
| London | GBP | 141.68 | 141.83 | -0.10 | 141.43 - 141.68 | 2’507 | 09:57:03 | 29.10.2026 | ||
| München | EUR | 169.08 | 169.66 | -0.34 | 169.08 - 169.30 | 0 | 08:14:32 | 29.10.2026 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 169.46 | 168.90 | 0.33 | 168.92 - 169.46 | 0 | 10:15:23 | 29.10.2026 | ||
| Swiss Exchange | CHF | 156.00 | 156.56 | -0.36 | 156.00 - 156.00 | 338 | 09:55:11 | 29.10.2026 | ||
| Tradegate | EUR | 169.34 | 169.56 | -0.13 | 168.88 - 169.42 | 130 | 10:00:27 | 29.10.2026 | ||
| XETRA | EUR | 169.32 | 169.38 | -0.04 | 168.94 - 169.32 | 2’460 | 09:56:28 | 29.10.2026 | ||
| Quotrix | EUR | 169.44 | 169.08 | 0.21 | 0.00 - 0.00 | 0 | 10:22:16 | 29.10.2026 | ||
| KAG-Kurs | USD | 186.09 | 186.95 | -0.46 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||