Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.70 | 168.48 | -1.65 | 164.76 - 167.06 | 285 | 22:47:25 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 166.46 | 168.61 | -1.28 | 164.51 - 167.20 | 0 | 15:30:25 | 30.10.2026 | ||
| BX Swiss | CHF | 152.82 | 155.74 | -1.88 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 165.70 | 167.62 | -1.15 | 164.60 - 166.98 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 166.42 | 168.90 | -1.47 | 166.42 - 166.72 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 165.54 | 165.52 | 0.01 | 165.54 - 165.94 | 0 | 12:28:27 | 31.10.2026 | ||
| London | GBP | 138.40 | 140.86 | -1.74 | 138.50 - 139.39 | 2’029 | 17:35:10 | 30.10.2026 | ||
| München | EUR | 166.94 | 169.08 | -1.27 | 166.94 - 167.04 | 0 | 08:23:16 | 30.10.2026 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 165.62 | 167.54 | -1.15 | 164.66 - 167.14 | 0 | 21:55:14 | 30.10.2026 | ||
| Swiss Exchange | CHF | 153.16 | 155.96 | -1.80 | 153.16 - 153.16 | 338 | 11:04:56 | 30.10.2026 | ||
| Tradegate | EUR | 165.70 | 168.72 | -1.79 | 165.70 - 167.36 | 6’240 | 18:52:28 | 30.10.2026 | ||
| XETRA | EUR | 166.02 | 168.70 | -1.59 | 165.88 - 167.12 | 4’524 | 17:36:12 | 30.10.2026 | ||
| Quotrix | EUR | 165.62 | 168.26 | -1.57 | 0.00 - 0.00 | 0 | 22:01:04 | 30.10.2026 | ||
| KAG-Kurs | USD | 188.39 | 188.94 | -0.29 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||