Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
164.52
USD
1.76
USD
1.08
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.84 | 141.44 | 0.28 | 141.30 - 142.00 | 874 | 21:27:38 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.74 | 140.02 | 1.23 | 141.27 - 142.03 | 0 | 18:07:09 | 21.10.2025 | ||
| Berlin | EUR | 141.90 | 141.44 | 0.33 | 141.34 - 141.90 | 0 | 21:53:13 | 21.10.2025 | ||
| BX Swiss | CHF | 120.74 | 130.13 | -8.68 | 0.00 - 0.00 | 0 | 18:00:00 | 10.06.2025 | ||
| Düsseldorf | EUR | 141.86 | 141.36 | 0.35 | 141.32 - 141.90 | 0 | 21:47:17 | 21.10.2025 | ||
| Hamburg | EUR | 141.36 | 139.98 | 0.99 | 141.36 - 141.36 | 0 | 08:15:01 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 137.06 | 141.26 | -1.78 | 141.20 - 142.04 | 0 | 11:22:21 | 17.10.2025 | ||
| London | GBP | 122.94 | 122.51 | 0.35 | 122.71 - 123.00 | 5’188 | 17:29:04 | 21.10.2025 | ||
| München | EUR | 141.76 | 141.02 | 0.52 | 141.34 - 141.76 | 0 | 17:25:25 | 21.10.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 141.88 | 141.36 | 0.37 | 141.30 - 141.96 | 0 | 21:55:35 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.08 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 130.34 | 130.06 | 0.22 | 130.34 - 130.34 | 302 | 10:43:34 | 21.10.2025 | ||
| Tradegate | EUR | 141.44 | 141.36 | 0.06 | 141.30 - 141.60 | 7’346 | 16:32:57 | 21.10.2025 | ||
| XETRA | EUR | 141.78 | 141.04 | 0.52 | 141.28 - 141.92 | 8’903 | 17:36:18 | 21.10.2025 | ||
| Quotrix | EUR | 141.50 | 140.00 | 1.07 | 141.42 - 141.50 | 121 | 11:47:03 | 21.10.2025 | ||
| KAG-Kurs | USD | 164.52 | 162.76 | 1.08 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||