Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
166.40
USD
1.17
USD
0.71
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.60 | 143.60 | -0.13 | 0.00 - 0.00 | 0 | 19:29:40 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.61 | 143.64 | -0.02 | 143.52 - 143.89 | 0 | 22:00:01 | 27.11.2025 | ||
| Berlin | EUR | 143.64 | 143.64 | -0.11 | 0.00 - 0.00 | 0 | 20:58:12 | 27.11.2025 | ||
| BX Swiss | CHF | 134.05 | 134.09 | -0.03 | 0.00 - 0.00 | 0 | 17:29:58 | 27.11.2025 | ||
| Düsseldorf | EUR | 143.58 | 143.58 | -0.15 | 0.00 - 0.00 | 0 | 21:46:53 | 27.11.2025 | ||
| Hamburg | EUR | 143.64 | 143.64 | 0.36 | 0.00 - 0.00 | 0 | 08:05:02 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 143.60 | 143.60 | -0.03 | 0.00 - 0.00 | 0 | 20:28:08 | 27.11.2025 | ||
| London | GBP | 125.68 | 125.68 | -0.15 | 0.00 - 0.00 | 0 | 17:35:20 | 27.11.2025 | ||
| München | EUR | 143.58 | 143.58 | -0.08 | 0.00 - 0.00 | 0 | 17:25:20 | 27.11.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 143.58 | 143.64 | -0.04 | 143.26 - 143.86 | 2’000 | 21:55:14 | 27.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.71 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 133.10 | 133.10 | -0.72 | 0.00 - 0.00 | 0 | 17:32:28 | 27.11.2025 | ||
| Tradegate | EUR | 143.50 | 143.50 | -0.24 | 0.00 - 0.00 | 0 | 18:07:30 | 27.11.2025 | ||
| XETRA | EUR | 143.60 | 143.60 | -0.08 | 0.00 - 0.00 | 0 | 17:36:02 | 27.11.2025 | ||
| Quotrix | EUR | 143.78 | 143.78 | 0.50 | 0.00 - 0.00 | 0 | 11:30:37 | 27.11.2025 | ||
| KAG-Kurs | USD | 166.40 | 165.23 | 0.71 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||