Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
81.83
USD
0.37
USD
0.45
%
3.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.60 | 72.72 | -2.92 | 70.46 - 71.40 | 441 | 17:38:59 | 07.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.41 | 71.90 | -0.68 | 70.55 - 71.76 | 0 | 15:43:01 | 07.07.2026 | ||
| BX Swiss | CHF | 65.60 | 66.23 | -0.94 | 65.43 - 65.82 | 15 | 18:00:02 | 07.07.2026 | ||
| Düsseldorf | EUR | 71.17 | 71.99 | -1.14 | 71.17 - 71.17 | 0 | 09:23:48 | 07.07.2026 | ||
| Hamburg | EUR | 70.99 | 72.01 | -1.42 | 70.99 - 70.99 | 0 | 08:13:01 | 07.07.2026 | ||
| Lang & Schwarz | EUR | 70.80 | 72.57 | -2.44 | 70.80 - 70.80 | 3 | 19:42:20 | 07.07.2026 | ||
| London | GBP | 60.65 | 61.85 | -1.94 | 60.30 - 60.99 | 22’374 | 17:35:26 | 07.07.2026 | ||
| München | EUR | 71.20 | 71.87 | -0.93 | 70.99 - 71.20 | 0 | 09:15:04 | 07.07.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 70.73 | 71.94 | -1.68 | 70.34 - 72.20 | 30 | 21:55:56 | 07.07.2026 | ||
| Swiss Exchange | CHF | 65.50 | 66.21 | -1.07 | 65.50 - 65.79 | 520 | 16:14:28 | 07.07.2026 | ||
| Tradegate | EUR | 70.73 | 72.61 | -2.59 | 70.11 - 72.54 | 18’435 | 21:44:01 | 07.07.2026 | ||
| XETRA | EUR | 70.61 | 72.30 | -2.34 | 70.60 - 71.36 | 14’216 | 17:36:03 | 07.07.2026 | ||
| Quotrix | EUR | 70.75 | 71.85 | -1.53 | 70.75 - 72.27 | 25 | 17:13:09 | 07.07.2026 | ||
| KAG-Kurs | USD | 81.83 | 81.47 | 0.45 | 0.00 - 0.00 | 0 | - | 03.07.2026 | ||