Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
77.64
USD
-0.16
USD
-0.20
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.29 | 67.13 | 0.24 | 66.84 - 67.44 | 2’430 | 22:35:39 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.16 | 66.81 | 0.52 | 66.69 - 67.42 | 0 | 14:34:52 | 22.01.2026 | ||
| BX Swiss | CHF | 62.55 | 61.66 | 1.44 | 0.00 - 0.00 | 0 | 17:29:55 | 22.01.2026 | ||
| Düsseldorf | EUR | 67.04 | 66.70 | 0.51 | 66.62 - 67.33 | 0 | 21:46:39 | 22.01.2026 | ||
| Hamburg | EUR | 66.73 | 66.40 | 0.50 | 66.73 - 66.73 | 0 | 08:08:39 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 67.08 | 66.51 | 0.86 | 66.32 - 67.65 | 0 | 22:59:00 | 22.01.2026 | ||
| London | GBP | 58.61 | 58.18 | 0.73 | 58.20 - 58.67 | 20’690 | 17:35:20 | 22.01.2026 | ||
| München | EUR | 66.93 | 66.84 | 0.13 | 66.71 - 66.93 | 0 | 09:11:28 | 22.01.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 67.05 | 66.68 | 0.55 | 66.48 - 67.37 | 687 | 21:55:16 | 22.01.2026 | ||
| Swiss Exchange | CHF | 62.30 | 62.15 | 0.24 | 62.18 - 62.39 | 399 | 15:49:36 | 22.01.2026 | ||
| Tradegate | EUR | 67.34 | 67.03 | 0.46 | 66.39 - 67.54 | 15’356 | 21:44:29 | 22.01.2026 | ||
| XETRA | EUR | 67.32 | 66.83 | 0.73 | 66.90 - 67.42 | 26’151 | 17:36:07 | 22.01.2026 | ||
| Quotrix | EUR | 67.52 | 66.88 | 0.96 | 66.78 - 67.52 | 900 | 17:51:13 | 22.01.2026 | ||
| KAG-Kurs | USD | 77.64 | 77.80 | -0.20 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||