Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
72.35
USD
-1.84
USD
-2.48
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.07 | 63.17 | 1.42 | 63.06 - 64.07 | 845 | 22:53:56 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.99 | 63.06 | 1.47 | 63.04 - 63.95 | 0 | 19:55:21 | 24.11.2025 | ||
| Berlin | EUR | 63.17 | 63.17 | -0.35 | 0.00 - 0.00 | 0 | 10:30:04 | 24.11.2025 | ||
| BX Swiss | CHF | 59.04 | 58.28 | 1.31 | 59.04 - 59.08 | 13 | 18:00:03 | 24.11.2025 | ||
| Düsseldorf | EUR | 63.73 | 63.73 | 0.74 | 0.00 - 0.00 | 0 | 21:47:27 | 24.11.2025 | ||
| Hamburg | EUR | 63.14 | 63.14 | -0.50 | 0.00 - 0.00 | 0 | 08:16:13 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 64.04 | 63.17 | 1.38 | 64.04 - 64.04 | 100 | 21:40:21 | 24.11.2025 | ||
| London | GBP | 56.03 | 56.03 | 1.20 | 0.00 - 0.00 | 0 | 17:35:01 | 24.11.2025 | ||
| München | EUR | 63.72 | 63.72 | 1.24 | 0.00 - 0.00 | 0 | 17:25:25 | 24.11.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 63.76 | 63.21 | 0.87 | 63.04 - 63.76 | 68 | 21:55:06 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.48 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 59.36 | 59.36 | 1.96 | 0.00 - 0.00 | 0 | 16:05:49 | 24.11.2025 | ||
| Tradegate | EUR | 63.59 | 63.57 | 0.03 | 63.08 - 63.99 | 11’225 | 20:59:10 | 24.11.2025 | ||
| XETRA | EUR | 63.77 | 63.77 | 0.97 | 0.00 - 0.00 | 0 | 17:36:20 | 24.11.2025 | ||
| Quotrix | EUR | 63.77 | 63.77 | 1.63 | 0.00 - 0.00 | 0 | 17:07:17 | 24.11.2025 | ||
| KAG-Kurs | USD | 72.35 | 74.19 | -2.48 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||