| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.76 | 60.07 | -2.18 | 58.70 - 59.72 | 1’562 | 22:47:22 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.45 | 60.24 | -1.31 | 58.56 - 59.71 | 0 | 10:26:38 | 01.08.2025 | ||
| Berlin | EUR | 58.80 | 59.87 | -1.79 | 58.80 - 59.62 | 0 | 21:53:15 | 01.08.2025 | ||
| BX Swiss | CHF | 55.81 | 55.85 | -0.18 | 55.81 - 55.81 | 5 | 18:00:02 | 31.07.2025 | ||
| Düsseldorf | EUR | 58.59 | 59.82 | -2.06 | 58.59 - 59.77 | 1 | 21:46:26 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 59.00 | 59.00 | -1.29 | 58.67 - 59.00 | 0 | 22:32:24 | 01.08.2025 | ||
| London | GBP | 51.27 | 51.87 | -1.08 | 51.18 - 51.74 | 27’982 | 17:35:17 | 01.08.2025 | ||
| München | EUR | 58.86 | 59.93 | -1.79 | 58.86 - 59.39 | 0 | 17:26:15 | 01.08.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 58.62 | 59.80 | -1.97 | 58.53 - 59.61 | 300 | 21:55:16 | 01.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.77 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 55.79 | 55.83 | -0.07 | 55.70 - 56.13 | 1’487 | 16:48:36 | 31.07.2025 | ||
| Tradegate | EUR | 59.03 | 59.87 | -1.40 | 58.63 - 59.77 | 15’709 | 21:26:18 | 01.08.2025 | ||
| XETRA | EUR | 58.88 | 59.98 | -1.83 | 58.55 - 59.70 | 17’629 | 17:36:22 | 01.08.2025 | ||
| Quotrix | EUR | 58.86 | 60.19 | -2.21 | 58.86 - 59.58 | 307 | 16:29:53 | 01.08.2025 | ||
| KAG-Kurs | USD | 68.66 | 69.20 | -0.77 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||