Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
74.85
USD
0.14
USD
0.18
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.12 | 63.78 | 2.10 | 64.94 - 65.17 | 2’495 | 15:16:56 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.11 | 63.65 | 2.29 | 64.74 - 65.26 | 0 | 15:21:46 | 02.01.2026 | ||
| Berlin | EUR | 63.75 | 63.75 | 0.46 | 0.00 - 0.00 | 0 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 59.35 | 59.02 | 0.56 | 59.04 - 59.35 | 3 | 14:30:02 | 30.12.2025 | ||
| Düsseldorf | EUR | 65.09 | 63.77 | 2.07 | 64.76 - 65.15 | 0 | 14:16:25 | 02.01.2026 | ||
| Hamburg | EUR | 64.69 | 63.55 | 1.79 | 64.69 - 64.69 | 0 | 08:16:09 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 65.16 | 63.70 | 2.29 | 65.02 - 65.16 | 1’427 | 10:58:49 | 02.01.2026 | ||
| London | GBP | 56.75 | 55.71 | 1.87 | 56.60 - 56.89 | 18’283 | 15:14:29 | 02.01.2026 | ||
| München | EUR | 65.14 | 63.73 | 2.21 | 65.06 - 65.25 | 18 | 11:36:14 | 02.01.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 65.10 | 63.77 | 2.09 | 64.52 - 65.14 | 249 | 15:30:15 | 02.01.2026 | ||
| Swiss Exchange | CHF | 59.44 | 58.88 | 0.95 | 59.13 - 59.44 | 1’335 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 65.17 | 63.76 | 2.21 | 64.66 - 65.49 | 43’703 | 15:29:09 | 02.01.2026 | ||
| XETRA | EUR | 65.13 | 63.82 | 2.05 | 64.94 - 65.38 | 23’371 | 14:55:01 | 02.01.2026 | ||
| Quotrix | EUR | 65.09 | 63.66 | 2.25 | 63.96 - 65.09 | 336 | 14:39:43 | 02.01.2026 | ||
| KAG-Kurs | USD | 74.85 | 74.71 | 0.18 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||