Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.34 | 69.65 | -0.45 | 69.08 - 69.77 | 63 | 22:47:06 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 69.41 | 69.31 | 0.14 | 69.23 - 69.88 | 0 | 13:52:05 | 10.11.2026 | ||
| BX Swiss | CHF | 63.93 | 63.98 | -0.08 | 63.93 - 64.24 | 16 | 18:00:01 | 10.11.2026 | ||
| Düsseldorf | EUR | 69.11 | 69.06 | 0.07 | 68.96 - 69.70 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 68.76 | 68.20 | 0.82 | 68.76 - 68.76 | 0 | 08:17:00 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 69.10 | 69.01 | 0.13 | 68.56 - 70.20 | 0 | 22:59:14 | 10.11.2026 | ||
| London | GBP | 58.16 | 57.97 | 0.32 | 57.95 - 58.44 | 13’196 | 17:35:19 | 10.11.2026 | ||
| München | EUR | 69.29 | 68.73 | 0.81 | 69.29 - 69.29 | 0 | 08:36:36 | 10.11.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 69.11 | 69.19 | -0.12 | 68.97 - 69.83 | 270 | 21:55:49 | 10.11.2026 | ||
| Swiss Exchange | CHF | 64.07 | 63.86 | 0.33 | 63.87 - 64.07 | 99 | 17:35:15 | 10.11.2026 | ||
| Tradegate | EUR | 69.11 | 69.79 | -0.97 | 69.00 - 69.86 | 13’273 | 21:25:18 | 10.11.2026 | ||
| XETRA | EUR | 69.46 | 69.37 | 0.13 | 69.24 - 69.96 | 20’715 | 17:36:05 | 10.11.2026 | ||
| Quotrix | EUR | 69.48 | 69.59 | -0.16 | 69.33 - 69.81 | 407 | 19:58:29 | 10.11.2026 | ||
| KAG-Kurs | USD | 77.22 | 75.99 | 1.62 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||