Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
80.35
USD
-1.89
USD
-2.29
%
8.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.14 | 70.15 | -0.01 | 68.99 - 70.81 | 1’026 | 21:58:07 | 09.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.68 | 70.05 | 0.90 | 68.66 - 70.96 | 0 | 13:06:54 | 09.06.2026 | ||
| BX Swiss | CHF | 65.13 | 64.57 | 0.88 | 65.13 - 65.22 | 17 | 18:00:01 | 09.06.2026 | ||
| Düsseldorf | EUR | 70.75 | 69.95 | 1.14 | 70.75 - 70.75 | 0 | 09:11:36 | 09.06.2026 | ||
| Hamburg | EUR | 70.49 | 68.84 | 2.40 | 70.49 - 70.49 | 0 | 08:15:44 | 09.06.2026 | ||
| Lang & Schwarz | EUR | 69.52 | 70.05 | -0.76 | 69.52 - 70.73 | 312 | 17:30:36 | 09.06.2026 | ||
| London | GBP | 60.10 | 60.56 | -0.76 | 60.10 - 61.20 | 14’996 | 17:35:17 | 09.06.2026 | ||
| München | EUR | 70.74 | 69.84 | 1.29 | 70.49 - 70.74 | 0 | 09:15:04 | 09.06.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 69.54 | 69.59 | -0.07 | 68.59 - 70.75 | 3’942 | 21:55:51 | 09.06.2026 | ||
| Swiss Exchange | CHF | 64.70 | 64.55 | 0.23 | 64.70 - 65.08 | 659 | 16:44:13 | 09.06.2026 | ||
| Tradegate | EUR | 70.40 | 70.06 | 0.49 | 68.39 - 70.97 | 12’398 | 21:48:14 | 09.06.2026 | ||
| XETRA | EUR | 69.58 | 69.92 | -0.49 | 69.58 - 70.82 | 25’209 | 17:35:58 | 09.06.2026 | ||
| Quotrix | EUR | 70.68 | 70.01 | 0.96 | 69.94 - 70.70 | 294 | 14:28:26 | 09.06.2026 | ||
| KAG-Kurs | USD | 80.35 | 82.24 | -2.29 | 0.00 - 0.00 | 0 | - | 08.06.2026 | ||