Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
75.30
USD
0.16
USD
0.22
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.84 | 64.83 | 0.02 | 64.84 - 65.18 | 523 | 16:17:01 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.07 | 64.53 | 0.84 | 64.80 - 65.20 | 0 | 11:44:11 | 09.10.2025 | ||
| Berlin | EUR | 65.00 | 64.95 | 0.08 | 64.97 - 65.18 | 0 | 15:40:04 | 09.10.2025 | ||
| BX Swiss | CHF | 60.77 | 60.22 | 0.93 | 60.77 - 60.77 | 10 | 09:00:17 | 09.10.2025 | ||
| Düsseldorf | EUR | 64.83 | 64.81 | 0.03 | 64.83 - 65.16 | 0 | 16:16:51 | 09.10.2025 | ||
| Hamburg | EUR | 65.03 | 64.56 | 0.73 | 65.03 - 65.03 | 0 | 08:11:19 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 65.05 | 64.84 | 0.93 | 65.05 - 65.05 | 75 | 15:36:45 | 09.10.2025 | ||
| London | GBP | 56.32 | 56.20 | 0.22 | 56.27 - 56.58 | 18’238 | 16:18:48 | 09.10.2025 | ||
| München | EUR | 64.89 | 64.89 | 0.00 | 64.89 - 64.89 | 0 | 08:00:19 | 09.10.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 64.85 | 64.83 | 0.03 | 64.76 - 65.19 | 296 | 16:31:03 | 09.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 60.77 | 60.32 | 0.75 | 60.55 - 61.50 | 317 | 15:04:21 | 09.10.2025 | ||
| Tradegate | EUR | 64.80 | 65.08 | -0.43 | 64.77 - 65.30 | 12’357 | 16:34:44 | 09.10.2025 | ||
| XETRA | EUR | 64.84 | 64.87 | -0.05 | 64.82 - 65.16 | 5’913 | 16:19:23 | 09.10.2025 | ||
| Quotrix | EUR | 65.09 | 65.15 | -0.09 | 64.87 - 65.09 | 938 | 12:48:37 | 09.10.2025 | ||
| KAG-Kurs | USD | 75.30 | 75.13 | 0.22 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||