Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
83.04
USD
-0.89
USD
-1.06
%
4.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.02 | 71.68 | -3.71 | 69.02 - 70.97 | 993 | 21:36:55 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.90 | 72.05 | -1.60 | 69.29 - 71.05 | 0 | 12:12:30 | 05.06.2026 | ||
| BX Swiss | CHF | 64.95 | 65.40 | -0.69 | 64.78 - 65.19 | 53 | 18:00:01 | 05.06.2026 | ||
| Düsseldorf | EUR | 70.52 | 71.13 | -0.86 | 70.52 - 70.52 | 0 | 15:43:46 | 05.06.2026 | ||
| Hamburg | EUR | 70.68 | 70.83 | -0.21 | 70.68 - 70.83 | 707 | 15:20:18 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 70.30 | 71.86 | -2.17 | 70.30 - 70.88 | 277 | 16:00:59 | 05.06.2026 | ||
| London | GBP | 60.74 | 62.06 | -2.14 | 60.74 - 61.36 | 15’348 | 17:35:20 | 05.06.2026 | ||
| München | EUR | 70.81 | 71.32 | -0.72 | 70.72 - 70.84 | 5 | 14:06:48 | 05.06.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 69.13 | 0.00 | -1.06 | 69.09 - 71.30 | 347 | 21:55:44 | 05.06.2026 | ||
| Swiss Exchange | CHF | 64.50 | 65.73 | -1.87 | 64.50 - 65.05 | 546 | 17:35:33 | 05.06.2026 | ||
| Tradegate | EUR | 69.70 | 72.35 | -3.66 | 68.98 - 71.92 | 17’799 | 21:38:39 | 05.06.2026 | ||
| XETRA | EUR | 70.27 | 71.65 | -1.93 | 70.27 - 71.00 | 15’232 | 17:35:50 | 05.06.2026 | ||
| Quotrix | EUR | 70.11 | 71.31 | -1.68 | 70.11 - 71.67 | 342 | 17:37:20 | 05.06.2026 | ||
| KAG-Kurs | USD | 83.04 | 83.93 | -1.06 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||