Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
82.57
USD
-0.56
USD
-0.67
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.70 | 70.68 | 0.03 | 70.70 - 70.70 | 0 | 07:30:01 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.24 | 70.75 | 0.69 | 70.96 - 71.27 | 0 | 08:50:26 | 20.08.2026 | ||
| BX Swiss | CHF | 66.53 | 66.53 | -1.25 | 0.00 - 0.00 | 0 | 18:00:02 | 19.08.2026 | ||
| Düsseldorf | EUR | 70.66 | 70.73 | -0.10 | 0.00 - 0.00 | 0 | 08:35:22 | 20.08.2026 | ||
| Hamburg | EUR | 70.13 | 70.81 | -0.96 | 70.13 - 70.13 | 0 | 08:24:08 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 70.44 | 71.33 | -1.25 | 70.10 - 72.18 | 0 | 08:50:26 | 20.08.2026 | ||
| London | GBP | 60.81 | 60.81 | 0.39 | 0.00 - 0.00 | 0 | 17:35:09 | 19.08.2026 | ||
| München | EUR | 71.02 | 70.80 | 0.31 | 71.02 - 71.02 | 0 | 08:15:02 | 20.08.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 70.98 | 70.74 | 0.34 | 70.69 - 71.40 | 2’070 | 08:46:43 | 20.08.2026 | ||
| Swiss Exchange | CHF | 66.27 | 66.27 | -0.70 | 0.00 - 0.00 | 0 | 17:36:47 | 19.08.2026 | ||
| Tradegate | EUR | 71.71 | 71.35 | 0.50 | 70.33 - 71.71 | 108 | 08:40:41 | 20.08.2026 | ||
| XETRA | EUR | 71.05 | 71.05 | 0.14 | 0.00 - 0.00 | 532 | 17:36:05 | 19.08.2026 | ||
| Quotrix | EUR | 71.02 | 70.90 | 0.17 | 71.02 - 71.02 | 0 | 07:27:00 | 20.08.2026 | ||
| KAG-Kurs | USD | 82.57 | 83.13 | -0.67 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||