Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
80.41
USD
0.29
USD
0.36
%
18.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.78 | 68.45 | -0.98 | 67.78 - 68.61 | 1’280 | 22:02:00 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.07 | 68.30 | -0.34 | 67.70 - 68.58 | 0 | 15:29:03 | 19.02.2026 | ||
| BX Swiss | CHF | 62.01 | 62.59 | -0.93 | 0.00 - 0.00 | 0 | 17:29:59 | 19.02.2026 | ||
| Düsseldorf | EUR | 67.70 | 68.03 | -0.49 | 67.57 - 68.32 | 70 | 21:46:23 | 19.02.2026 | ||
| Hamburg | EUR | 68.57 | 67.97 | 0.88 | 68.57 - 68.57 | 0 | 08:06:38 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 67.76 | 68.05 | -0.43 | 67.52 - 69.12 | 0 | 22:59:15 | 19.02.2026 | ||
| London | GBP | 59.59 | 59.85 | -0.43 | 59.30 - 59.77 | 19’611 | 17:35:10 | 19.02.2026 | ||
| München | EUR | 68.53 | 67.98 | 0.81 | 68.48 - 68.58 | 0 | 09:05:02 | 19.02.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 67.75 | 68.10 | -0.51 | 67.54 - 68.41 | 140 | 21:55:17 | 19.02.2026 | ||
| Swiss Exchange | CHF | 62.40 | 62.44 | -0.06 | 62.40 - 62.52 | 83 | 09:30:01 | 19.02.2026 | ||
| Tradegate | EUR | 68.03 | 68.29 | -0.38 | 67.53 - 68.71 | 20’470 | 21:49:20 | 19.02.2026 | ||
| XETRA | EUR | 68.09 | 68.54 | -0.66 | 67.80 - 68.43 | 9’477 | 17:36:08 | 19.02.2026 | ||
| Quotrix | EUR | 68.10 | 68.10 | -0.34 | 0.00 - 0.00 | 0 | 13:23:41 | 19.02.2026 | ||
| KAG-Kurs | USD | 80.41 | 80.12 | 0.36 | 0.00 - 0.00 | 0 | - | 18.02.2026 | ||