Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
80.86
USD
-0.24
USD
-0.30
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.81 | 67.94 | -0.19 | 67.15 - 67.81 | 495 | 19:51:52 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.59 | 68.61 | -1.49 | 67.09 - 67.93 | 0 | 22:02:03 | 13.02.2026 | ||
| BX Swiss | CHF | 61.48 | 62.69 | -1.94 | 61.48 - 61.99 | 278 | 18:00:03 | 13.02.2026 | ||
| Düsseldorf | EUR | 67.38 | 67.65 | -0.40 | 67.13 - 67.60 | 0 | 21:47:20 | 13.02.2026 | ||
| Hamburg | EUR | 67.75 | 68.44 | -1.01 | 67.75 - 67.75 | 0 | 08:08:50 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 67.42 | 67.42 | 0.00 | 67.42 - 67.75 | 0 | 12:58:27 | 14.02.2026 | ||
| London | GBP | 59.03 | 59.12 | -0.16 | 58.49 - 59.28 | 16’001 | 17:35:01 | 13.02.2026 | ||
| München | EUR | 67.65 | 68.63 | -1.43 | 67.65 - 67.78 | 0 | 09:05:02 | 13.02.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 67.45 | 67.66 | -0.31 | 67.16 - 67.72 | 869 | 21:55:26 | 13.02.2026 | ||
| Swiss Exchange | CHF | 61.58 | 62.40 | -1.31 | 61.21 - 62.00 | 3’134 | 16:28:45 | 13.02.2026 | ||
| Tradegate | EUR | 67.65 | 68.00 | -0.51 | 67.12 - 68.08 | 18’404 | 21:44:43 | 13.02.2026 | ||
| XETRA | EUR | 67.77 | 67.93 | -0.24 | 67.19 - 67.77 | 30’016 | 17:36:03 | 13.02.2026 | ||
| Quotrix | EUR | 67.81 | 68.75 | -1.37 | 67.20 - 67.81 | 3’021 | 18:36:46 | 13.02.2026 | ||
| KAG-Kurs | USD | 80.86 | 81.10 | -0.30 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||