Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
81.83
USD
0.37
USD
0.45
%
3.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.26 | 72.72 | -2.01 | 70.46 - 71.40 | 216 | 12:17:30 | 07.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.20 | 71.90 | -0.97 | 70.85 - 71.76 | 0 | 09:58:20 | 07.07.2026 | ||
| BX Swiss | CHF | 65.82 | 66.23 | -0.61 | 65.43 - 65.82 | 10 | 11:57:58 | 07.07.2026 | ||
| Düsseldorf | EUR | 71.17 | 71.99 | -1.14 | 71.17 - 71.17 | 0 | 09:23:48 | 07.07.2026 | ||
| Hamburg | EUR | 70.99 | 72.01 | -1.42 | 70.99 - 70.99 | 0 | 08:13:01 | 07.07.2026 | ||
| Lang & Schwarz | EUR | 71.26 | 72.57 | -1.81 | 69.65 - 72.77 | 0 | 12:27:49 | 07.07.2026 | ||
| London | GBP | 60.88 | 61.85 | -1.55 | 60.75 - 60.89 | 4’413 | 12:12:43 | 07.07.2026 | ||
| München | EUR | 71.20 | 71.87 | -0.93 | 70.99 - 71.20 | 0 | 09:15:04 | 07.07.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 71.18 | 71.94 | -1.06 | 70.79 - 72.20 | 30 | 12:15:17 | 07.07.2026 | ||
| Swiss Exchange | CHF | 65.78 | 66.21 | -0.65 | 65.63 - 65.78 | 420 | 09:30:27 | 07.07.2026 | ||
| Tradegate | EUR | 71.34 | 72.61 | -1.75 | 70.11 - 72.54 | 13’182 | 12:23:31 | 07.07.2026 | ||
| XETRA | EUR | 71.34 | 72.30 | -1.33 | 71.11 - 71.36 | 5’484 | 11:24:35 | 07.07.2026 | ||
| Quotrix | EUR | 72.27 | 71.85 | 0.58 | 72.27 - 72.27 | 0 | 07:27:00 | 07.07.2026 | ||
| KAG-Kurs | USD | 81.83 | 81.47 | 0.45 | 0.00 - 0.00 | 0 | - | 03.07.2026 | ||