Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing 25116443 / IE00BKX55S42
45.01
EUR
-0.03
EUR
-0.07
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.18 | 45.01 | 0.39 | 44.97 - 45.20 | 28 | 13:17:14 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.21 | 45.24 | -0.07 | 44.90 - 45.21 | 0 | 13:24:03 | 11.12.2025 | ||
| Berlin | EUR | 45.12 | 45.19 | -0.14 | 44.92 - 45.12 | 0 | 11:40:11 | 11.12.2025 | ||
| Düsseldorf | EUR | 45.19 | 45.23 | -0.10 | 44.92 - 45.19 | 0 | 12:16:21 | 11.12.2025 | ||
| Hamburg | EUR | 44.99 | 44.95 | 0.08 | 44.99 - 44.99 | 0 | 08:10:56 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 45.19 | 45.09 | 0.22 | 44.59 - 45.28 | 0 | 13:23:57 | 11.12.2025 | ||
| London | GBP | 39.53 | 39.35 | 0.46 | 39.29 - 39.57 | 36’186 | 13:08:55 | 11.12.2025 | ||
| München | EUR | 44.95 | 45.02 | -0.17 | 44.95 - 45.10 | 0 | 09:05:04 | 11.12.2025 | ||
| NYSE Glb Ind | USD | 41.13 | 41.13 | 0.65 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 45.17 | 45.21 | -0.09 | 44.75 - 45.18 | 0 | 13:15:27 | 11.12.2025 | ||
| Tradegate | EUR | 45.19 | 45.22 | -0.08 | 44.89 - 45.19 | 268 | 13:03:32 | 11.12.2025 | ||
| XETRA | EUR | 45.14 | 45.06 | 0.17 | 44.96 - 45.14 | 1 | 11:05:05 | 11.12.2025 | ||
| Quotrix | EUR | 44.92 | 44.96 | -0.08 | 44.92 - 44.92 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | EUR | 45.01 | 45.04 | -0.07 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||