Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing 25116443 / IE00BKX55S42
47.31
EUR
0.33
EUR
0.71
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.81 | 47.56 | 0.54 | 47.81 - 48.22 | 371 | 14:47:06 | 03.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 47.79 | 47.92 | -0.26 | 47.64 - 48.25 | 0 | 17:29:26 | 03.02.2026 | ||
| Düsseldorf | EUR | 47.72 | 47.87 | -0.31 | 47.69 - 48.23 | 0 | 16:17:29 | 03.02.2026 | ||
| Hamburg | EUR | 47.87 | 46.52 | 2.91 | 47.87 - 47.87 | 0 | 08:16:32 | 03.02.2026 | ||
| Lang & Schwarz | EUR | 47.75 | 47.77 | -0.05 | 47.42 - 48.48 | 0 | 17:32:08 | 03.02.2026 | ||
| London | GBP | 41.18 | 41.33 | -0.35 | 41.10 - 41.60 | 81’232 | 17:14:48 | 03.02.2026 | ||
| München | EUR | 48.17 | 46.99 | 2.50 | 48.01 - 48.17 | 0 | 09:40:33 | 03.02.2026 | ||
| NYSE Glb Ind | USD | 41.13 | 41.13 | 0.65 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 47.79 | 47.88 | -0.20 | 47.66 - 48.21 | 0 | 17:30:33 | 03.02.2026 | ||
| Tradegate | EUR | 47.79 | 47.96 | -0.35 | 47.67 - 48.25 | 2’583 | 17:27:19 | 03.02.2026 | ||
| XETRA | EUR | 47.78 | 47.81 | -0.06 | 47.75 - 48.22 | 7’462 | 17:17:20 | 03.02.2026 | ||
| Quotrix | EUR | 48.00 | 47.54 | 0.96 | 48.00 - 48.00 | 0 | 07:27:05 | 03.02.2026 | ||
| KAG-Kurs | EUR | 47.31 | 46.98 | 0.71 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||