Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing 25116443 / IE00BKX55S42
45.11
EUR
-0.18
EUR
-0.40
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.37 | 45.29 | 0.18 | 45.19 - 45.48 | 146 | 16:53:42 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.48 | 45.21 | 0.58 | 45.23 - 45.49 | 0 | 11:53:40 | 15.12.2025 | ||
| Berlin | EUR | 45.37 | 45.37 | 0.35 | 0.00 - 0.00 | 0 | 20:58:13 | 15.12.2025 | ||
| Düsseldorf | EUR | 45.35 | 45.35 | 0.51 | 0.00 - 0.00 | 0 | 21:46:58 | 15.12.2025 | ||
| Hamburg | EUR | 45.28 | 45.28 | -0.39 | 0.00 - 0.00 | 0 | 08:16:33 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 45.26 | 45.37 | -0.23 | 44.86 - 45.79 | 0 | 22:58:02 | 15.12.2025 | ||
| London | GBP | 39.91 | 39.91 | 0.59 | 0.00 - 0.00 | 0 | 17:35:25 | 15.12.2025 | ||
| München | EUR | 45.27 | 45.27 | -0.41 | 0.00 - 0.00 | 0 | 09:05:03 | 15.12.2025 | ||
| NYSE Glb Ind | USD | 41.13 | 41.13 | 0.65 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 45.36 | 45.11 | 0.55 | 45.16 - 45.48 | 0 | 21:55:14 | 15.12.2025 | ||
| Tradegate | EUR | 45.42 | 45.14 | 0.62 | 45.08 - 45.50 | 1’641 | 20:25:44 | 15.12.2025 | ||
| XETRA | EUR | 45.41 | 45.12 | 0.64 | 45.27 - 45.49 | 1’931 | 17:35:45 | 15.12.2025 | ||
| Quotrix | EUR | 45.47 | 45.47 | -0.04 | 0.00 - 0.00 | 0 | 14:00:54 | 15.12.2025 | ||
| KAG-Kurs | EUR | 45.11 | 45.29 | -0.40 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||