Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
48.68
EUR
0.37
EUR
0.77
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.35 | 49.07 | 0.58 | 49.07 - 49.37 | 81 | 09:57:00 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.37 | 49.08 | 0.59 | 49.07 - 49.39 | 0 | 09:57:45 | 06.10.2026 | ||
| BX Swiss | CHF | 46.15 | 45.56 | 1.30 | 0.00 - 0.00 | 0 | 09:57:55 | 06.10.2026 | ||
| Düsseldorf | EUR | 49.37 | 49.03 | 0.69 | 49.12 - 49.37 | 0 | 09:16:03 | 06.10.2026 | ||
| Hamburg | EUR | 48.82 | 48.79 | 0.05 | 48.79 - 48.82 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 49.36 | 48.80 | 1.15 | 48.71 - 49.55 | 0 | 09:57:45 | 06.10.2026 | ||
| London | GBP | 41.83 | 41.53 | 0.72 | 41.68 - 41.72 | 633 | 09:30:44 | 06.10.2026 | ||
| München | EUR | 49.10 | 48.87 | 0.47 | 49.10 - 49.10 | 0 | 08:07:04 | 06.10.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 49.33 | 48.98 | 0.70 | 48.93 - 49.39 | 204 | 09:47:29 | 06.10.2026 | ||
| Swiss Exchange | CHF | 45.91 | 45.54 | 0.81 | 45.91 - 45.91 | 1 | 09:00:12 | 06.10.2026 | ||
| Tradegate | EUR | 49.36 | 49.27 | 0.18 | 48.96 - 49.41 | 742 | 09:44:36 | 06.10.2026 | ||
| XETRA | EUR | 49.20 | 48.95 | 0.50 | 49.19 - 49.23 | 80 | 09:07:51 | 06.10.2026 | ||
| Quotrix | EUR | 49.39 | 48.64 | 1.53 | 49.08 - 49.39 | 540 | 09:16:09 | 06.10.2026 | ||
| KAG-Kurs | EUR | 48.68 | 48.31 | 0.77 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||