Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
50.13
EUR
-0.06
EUR
-0.12
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.38 | 50.37 | 0.02 | 50.37 - 50.63 | 1’963 | 18:14:12 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.42 | 50.31 | 0.22 | 50.33 - 50.58 | 0 | 08:04:34 | 03.08.2026 | ||
| BX Swiss | CHF | 47.08 | 46.73 | 0.74 | 0.00 - 0.00 | 0 | 17:29:59 | 03.08.2026 | ||
| Düsseldorf | EUR | 50.43 | 50.25 | 0.36 | 50.33 - 50.51 | 0 | 21:46:02 | 03.08.2026 | ||
| Hamburg | EUR | 50.14 | 50.31 | -0.34 | 50.14 - 50.18 | 0 | 08:21:14 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 50.28 | 50.03 | 0.50 | 50.00 - 50.97 | 0 | 22:59:18 | 03.08.2026 | ||
| London | GBP | 43.24 | 42.93 | 0.72 | 43.09 - 43.26 | 7’351 | 17:35:19 | 03.08.2026 | ||
| München | EUR | 50.35 | 50.78 | -0.85 | 50.35 - 50.58 | 164 | 15:15:06 | 03.08.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 50.41 | 50.27 | 0.28 | 50.33 - 50.70 | 1’710 | 21:55:57 | 03.08.2026 | ||
| Swiss Exchange | CHF | 47.11 | 46.84 | 0.58 | 47.00 - 47.11 | 1’291 | 17:21:24 | 03.08.2026 | ||
| Tradegate | EUR | 50.60 | 50.56 | 0.08 | 50.33 - 50.96 | 25’907 | 21:22:48 | 03.08.2026 | ||
| XETRA | EUR | 50.48 | 50.27 | 0.42 | 50.37 - 50.53 | 31’182 | 17:36:04 | 03.08.2026 | ||
| Quotrix | EUR | 50.46 | 50.18 | 0.56 | 50.46 - 50.71 | 404 | 17:03:38 | 03.08.2026 | ||
| KAG-Kurs | EUR | 50.13 | 50.19 | -0.12 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||