Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
50.60
EUR
0.29
EUR
0.59
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.98 | 50.88 | 0.20 | 50.69 - 50.98 | 489 | 12:25:11 | 25.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.98 | 50.76 | 0.42 | 50.80 - 51.00 | 0 | 12:43:41 | 25.08.2026 | ||
| BX Swiss | CHF | 47.70 | 47.47 | 0.48 | 0.00 - 0.00 | 0 | 12:45:12 | 25.08.2026 | ||
| Düsseldorf | EUR | 50.97 | 50.62 | 0.69 | 50.76 - 50.97 | 0 | 12:16:03 | 25.08.2026 | ||
| Hamburg | EUR | 50.48 | 50.94 | -0.90 | 50.45 - 50.48 | 0 | 08:41:16 | 25.08.2026 | ||
| Lang & Schwarz | EUR | 50.96 | 50.47 | 0.97 | 50.52 - 51.24 | 0 | 12:43:44 | 25.08.2026 | ||
| London | GBP | 43.62 | 43.40 | 0.50 | 43.55 - 43.62 | 5’153 | 12:28:35 | 25.08.2026 | ||
| München | EUR | 50.83 | 50.65 | 0.36 | 50.83 - 50.87 | 19 | 09:54:20 | 25.08.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 50.97 | 50.63 | 0.67 | 50.68 - 51.00 | 4 | 12:44:22 | 25.08.2026 | ||
| Swiss Exchange | CHF | 47.68 | 47.43 | 0.53 | 47.68 - 47.69 | 162 | 11:10:02 | 25.08.2026 | ||
| Tradegate | EUR | 51.00 | 50.94 | 0.12 | 50.70 - 51.06 | 14’325 | 12:41:46 | 25.08.2026 | ||
| XETRA | EUR | 50.99 | 50.71 | 0.55 | 50.84 - 51.00 | 1’380 | 12:24:15 | 25.08.2026 | ||
| Quotrix | EUR | 50.85 | 50.80 | 0.10 | 50.85 - 50.85 | 0 | 07:27:00 | 25.08.2026 | ||
| KAG-Kurs | EUR | 50.60 | 50.31 | 0.59 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||