| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.30 | 42.08 | -1.85 | 41.10 - 42.00 | 8’873 | 22:47:03 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.27 | 42.21 | -2.23 | 41.03 - 41.94 | 0 | 17:14:06 | 01.08.2025 | ||
| Berlin | EUR | 41.29 | 42.08 | -1.89 | 41.18 - 41.88 | 0 | 21:53:16 | 01.08.2025 | ||
| BX Swiss | CHF | 39.18 | 39.52 | -0.85 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2025 | ||
| Düsseldorf | EUR | 41.24 | 42.09 | -2.02 | 41.17 - 41.81 | 0 | 21:46:19 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 41.41 | 41.41 | -1.80 | 41.22 - 41.37 | 0 | 14:57:43 | 01.08.2025 | ||
| London | GBP | 35.87 | 36.48 | -1.73 | 35.83 - 36.15 | 14’899 | 17:35:07 | 01.08.2025 | ||
| München | EUR | 41.22 | 42.17 | -2.25 | 41.22 - 41.89 | 0 | 17:26:15 | 01.08.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 41.25 | 42.05 | -1.89 | 41.06 - 41.89 | 239 | 21:55:22 | 01.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.78 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 39.27 | 39.61 | -0.86 | 39.27 - 39.73 | 964 | 16:50:24 | 31.07.2025 | ||
| Tradegate | EUR | 41.33 | 42.08 | -1.78 | 41.07 - 41.97 | 32’742 | 21:52:20 | 01.08.2025 | ||
| XETRA | EUR | 41.19 | 42.19 | -2.37 | 41.05 - 41.75 | 56’526 | 17:36:03 | 01.08.2025 | ||
| Quotrix | EUR | 41.25 | 42.25 | -2.37 | 41.25 - 41.65 | 436 | 16:33:49 | 01.08.2025 | ||
| KAG-Kurs | EUR | 42.06 | 42.39 | -0.78 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||