Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
49.77
EUR
0.42
EUR
0.85
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.38 | 49.78 | 1.22 | 50.01 - 50.38 | 137 | 08:00:04 | 27.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.25 | 49.70 | 1.11 | 50.23 - 50.25 | 0 | 08:02:01 | 27.07.2026 | ||
| BX Swiss | CHF | 46.37 | 46.37 | 1.12 | 0.00 - 0.00 | 0 | 17:29:59 | 24.07.2026 | ||
| Düsseldorf | EUR | 50.12 | 49.63 | 0.99 | 0.00 - 0.00 | 0 | 07:45:54 | 27.07.2026 | ||
| Hamburg | EUR | 49.89 | 49.41 | 0.97 | 0.00 - 0.00 | 0 | 07:45:51 | 27.07.2026 | ||
| Lang & Schwarz | EUR | 50.07 | 49.48 | 1.19 | 49.96 - 50.61 | 0 | 08:01:23 | 27.07.2026 | ||
| London | GBP | 42.58 | 42.58 | 0.81 | 0.00 - 0.00 | 0 | 17:35:16 | 24.07.2026 | ||
| München | EUR | 49.57 | 49.57 | -0.48 | 0.00 - 0.00 | 0 | 09:15:03 | 24.07.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 50.15 | 49.63 | 1.06 | 50.15 - 50.17 | 0 | 08:00:13 | 27.07.2026 | ||
| Swiss Exchange | CHF | 46.25 | 46.25 | 0.62 | 0.00 - 0.00 | 0 | 14:30:41 | 24.07.2026 | ||
| Tradegate | EUR | 50.18 | 49.88 | 0.60 | 50.14 - 50.46 | 546 | 08:01:23 | 27.07.2026 | ||
| XETRA | EUR | 49.89 | 49.89 | 0.94 | 0.00 - 0.00 | 0 | 17:36:05 | 24.07.2026 | ||
| Quotrix | EUR | 50.39 | 49.76 | 1.27 | 50.30 - 50.39 | 121 | 07:30:01 | 27.07.2026 | ||
| KAG-Kurs | EUR | 49.77 | 49.35 | 0.85 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||