Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
49.77
EUR
0.42
EUR
0.85
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.14 | 49.78 | 0.73 | 49.99 - 50.38 | 1’367 | 21:49:00 | 27.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.26 | 49.70 | 1.13 | 49.86 - 50.35 | 0 | 10:58:05 | 27.07.2026 | ||
| BX Swiss | CHF | 46.51 | 46.37 | 0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 27.07.2026 | ||
| Düsseldorf | EUR | 49.96 | 49.63 | 0.66 | 49.85 - 50.34 | 0 | 22:00:02 | 27.07.2026 | ||
| Hamburg | EUR | 49.69 | 49.41 | 0.56 | 50.00 - 50.11 | 0 | 22:00:02 | 27.07.2026 | ||
| Lang & Schwarz | EUR | 49.90 | 49.48 | 0.84 | 49.57 - 50.61 | 0 | 22:59:14 | 27.07.2026 | ||
| London | GBP | 42.66 | 42.58 | 0.19 | 42.66 - 43.08 | 5’592 | 17:35:09 | 27.07.2026 | ||
| München | EUR | 50.27 | 49.57 | 1.42 | 50.27 - 50.32 | 0 | 11:29:25 | 27.07.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 50.00 | 49.63 | 0.75 | 49.75 - 50.35 | 0 | 21:55:45 | 27.07.2026 | ||
| Swiss Exchange | CHF | 46.44 | 46.25 | 0.40 | 46.44 - 46.76 | 612 | 17:35:24 | 27.07.2026 | ||
| Tradegate | EUR | 50.00 | 49.88 | 0.24 | 49.75 - 50.46 | 33’004 | 21:42:08 | 27.07.2026 | ||
| XETRA | EUR | 49.88 | 49.89 | -0.01 | 49.88 - 50.37 | 17’954 | 17:36:00 | 27.07.2026 | ||
| Quotrix | EUR | 50.28 | 49.76 | 1.05 | 50.24 - 50.39 | 524 | 11:28:53 | 27.07.2026 | ||
| KAG-Kurs | EUR | 49.77 | 49.35 | 0.85 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||