Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
49.44
EUR
0.50
EUR
1.03
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.38 | 49.77 | -0.79 | 49.27 - 49.78 | 325 | 21:17:23 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.30 | 49.76 | -0.91 | 49.12 - 49.92 | 0 | 21:42:33 | 23.09.2026 | ||
| BX Swiss | CHF | 46.43 | 46.63 | -0.43 | 0.00 - 0.00 | 0 | 17:29:58 | 23.09.2026 | ||
| Düsseldorf | EUR | 49.15 | 49.77 | -1.25 | 49.15 - 49.77 | 0 | 20:46:02 | 23.09.2026 | ||
| Hamburg | EUR | 49.47 | 49.20 | 0.55 | 49.43 - 49.47 | 27 | 13:16:33 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 49.00 | 49.83 | -1.67 | 48.84 - 50.20 | 0 | 21:42:19 | 23.09.2026 | ||
| London | GBP | 42.46 | 42.58 | -0.28 | 42.42 - 42.73 | 13’256 | 17:35:21 | 23.09.2026 | ||
| München | EUR | 49.83 | 49.57 | 0.51 | 49.83 - 49.83 | 0 | 08:16:02 | 23.09.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 49.19 | 49.49 | -0.61 | 49.07 - 49.79 | 220 | 21:30:32 | 23.09.2026 | ||
| Swiss Exchange | CHF | 46.65 | 46.52 | 0.27 | 46.65 - 46.65 | 15 | 10:32:10 | 23.09.2026 | ||
| Tradegate | EUR | 49.42 | 49.75 | -0.66 | 49.12 - 50.03 | 13’437 | 21:33:32 | 23.09.2026 | ||
| XETRA | EUR | 49.41 | 49.59 | -0.36 | 49.36 - 49.84 | 12’559 | 17:36:11 | 23.09.2026 | ||
| Quotrix | EUR | 49.99 | 49.52 | 0.95 | 49.82 - 49.99 | 10 | 08:35:13 | 23.09.2026 | ||
| KAG-Kurs | EUR | 49.44 | 48.94 | 1.03 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||