Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
50.41
EUR
-0.34
EUR
-0.66
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.22 | 50.56 | -0.67 | 50.22 - 50.67 | 1’245 | 22:56:58 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.53 | 50.69 | -0.32 | 50.42 - 50.70 | 0 | 09:58:33 | 19.08.2026 | ||
| BX Swiss | CHF | 47.15 | 47.53 | -0.79 | 0.00 - 0.00 | 0 | 17:29:59 | 19.08.2026 | ||
| Düsseldorf | EUR | 50.36 | 50.50 | -0.28 | 50.34 - 50.56 | 0 | 21:46:03 | 19.08.2026 | ||
| Hamburg | EUR | 50.41 | 50.56 | -0.30 | 50.08 - 50.41 | 0 | 14:12:41 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 50.21 | 50.84 | -1.24 | 50.15 - 50.90 | 0 | 22:59:14 | 19.08.2026 | ||
| London | GBP | 43.24 | 43.20 | 0.08 | 43.21 - 43.32 | 19’069 | 17:35:06 | 19.08.2026 | ||
| München | EUR | 50.53 | 50.73 | -0.39 | 50.46 - 50.53 | 0 | 09:15:03 | 19.08.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 50.38 | 50.48 | -0.20 | 50.34 - 50.67 | 240 | 21:55:07 | 19.08.2026 | ||
| Swiss Exchange | CHF | 47.10 | 47.71 | -1.28 | 47.10 - 47.52 | 1’111 | 17:36:47 | 19.08.2026 | ||
| Tradegate | EUR | 50.54 | 50.76 | -0.43 | 50.33 - 50.72 | 14’668 | 21:52:48 | 19.08.2026 | ||
| XETRA | EUR | 50.46 | 50.48 | -0.04 | 50.46 - 50.70 | 15’488 | 17:36:04 | 19.08.2026 | ||
| Quotrix | EUR | 50.44 | 50.69 | -0.49 | 50.44 - 50.47 | 246 | 11:45:57 | 19.08.2026 | ||
| KAG-Kurs | EUR | 50.41 | 50.75 | -0.66 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||