Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
49.82
EUR
-0.16
EUR
-0.31
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.37 | 50.35 | 0.04 | 50.18 - 50.80 | 1’907 | 17:15:07 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.28 | 50.45 | -0.34 | 50.06 - 50.82 | 0 | 20:58:07 | 31.07.2026 | ||
| BX Swiss | CHF | 46.73 | 46.64 | 0.19 | 0.00 - 0.00 | 0 | 17:29:59 | 31.07.2026 | ||
| Düsseldorf | EUR | 50.21 | 50.34 | -0.26 | 50.08 - 50.72 | 0 | 19:46:04 | 31.07.2026 | ||
| Hamburg | EUR | 50.31 | 49.57 | 1.50 | 50.31 - 50.31 | 0 | 08:37:05 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 50.02 | 50.23 | -0.42 | 49.88 - 50.99 | 0 | 20:57:30 | 31.07.2026 | ||
| London | GBP | 42.93 | 43.10 | -0.39 | 42.93 - 43.50 | 16’266 | 17:35:19 | 31.07.2026 | ||
| München | EUR | 50.78 | 50.02 | 1.52 | 50.69 - 50.78 | 0 | 09:49:12 | 31.07.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 50.23 | 50.34 | -0.22 | 50.07 - 50.77 | 80 | 20:46:24 | 31.07.2026 | ||
| Swiss Exchange | CHF | 46.84 | 46.73 | 0.24 | 46.81 - 47.21 | 744 | 17:16:51 | 31.07.2026 | ||
| Tradegate | EUR | 50.50 | 50.49 | 0.02 | 50.08 - 50.85 | 28’091 | 20:40:05 | 31.07.2026 | ||
| XETRA | EUR | 50.27 | 50.31 | -0.08 | 50.16 - 50.79 | 26’005 | 17:36:05 | 31.07.2026 | ||
| Quotrix | EUR | 50.60 | 50.11 | 0.98 | 50.60 - 50.65 | 20 | 11:41:05 | 31.07.2026 | ||
| KAG-Kurs | EUR | 49.82 | 49.97 | -0.31 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||