Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
50.13
EUR
-0.06
EUR
-0.12
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.40 | 50.37 | 0.06 | 50.37 - 50.63 | 1’667 | 14:47:19 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.42 | 50.31 | 0.22 | 50.33 - 50.58 | 0 | 08:04:34 | 03.08.2026 | ||
| BX Swiss | CHF | 47.01 | 46.73 | 0.59 | 0.00 - 0.00 | 0 | 14:59:01 | 03.08.2026 | ||
| Düsseldorf | EUR | 50.46 | 50.25 | 0.42 | 50.41 - 50.46 | 0 | 14:16:03 | 03.08.2026 | ||
| Hamburg | EUR | 50.14 | 50.31 | -0.34 | 50.14 - 50.18 | 0 | 08:21:14 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 50.40 | 50.03 | 0.74 | 50.16 - 50.94 | 0 | 14:57:28 | 03.08.2026 | ||
| London | GBP | 43.15 | 42.93 | 0.52 | 43.09 - 43.26 | 5’551 | 14:43:55 | 03.08.2026 | ||
| München | EUR | 50.40 | 50.78 | -0.75 | 50.40 - 50.58 | 0 | 09:15:03 | 03.08.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 50.40 | 50.27 | 0.26 | 50.38 - 50.70 | 1’550 | 14:30:13 | 03.08.2026 | ||
| Swiss Exchange | CHF | 47.01 | 46.84 | 0.36 | 47.00 - 47.10 | 1’195 | 14:08:05 | 03.08.2026 | ||
| Tradegate | EUR | 50.41 | 50.56 | -0.30 | 50.36 - 50.78 | 22’164 | 14:58:00 | 03.08.2026 | ||
| XETRA | EUR | 50.41 | 50.27 | 0.28 | 50.37 - 50.50 | 24’020 | 14:40:54 | 03.08.2026 | ||
| Quotrix | EUR | 50.47 | 50.18 | 0.58 | 50.46 - 50.71 | 403 | 14:01:58 | 03.08.2026 | ||
| KAG-Kurs | EUR | 50.13 | 50.19 | -0.12 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||