Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.88 | 50.30 | -0.83 | 49.86 - 50.30 | 185 | 22:47:14 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 49.91 | 50.25 | -0.68 | 49.71 - 50.23 | 0 | 22:06:57 | 30.10.2026 | ||
| BX Swiss | CHF | 45.99 | 46.30 | -0.66 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 49.75 | 50.02 | -0.55 | 49.51 - 50.14 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 49.65 | 49.41 | 0.49 | 49.57 - 49.65 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 49.45 | 49.45 | 0.00 | 49.45 - 50.45 | 0 | 12:58:34 | 31.10.2026 | ||
| London | GBP | 41.65 | 41.92 | -0.64 | 41.65 - 41.91 | 6’260 | 17:35:21 | 30.10.2026 | ||
| München | EUR | 50.03 | 50.54 | -1.01 | 49.98 - 50.09 | 100 | 12:50:49 | 30.10.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 49.83 | 50.12 | -0.58 | 49.64 - 50.18 | 269 | 21:55:10 | 30.10.2026 | ||
| Swiss Exchange | CHF | 46.05 | 46.42 | -0.79 | 46.05 - 46.19 | 230 | 16:30:30 | 30.10.2026 | ||
| Tradegate | EUR | 50.40 | 49.77 | 1.28 | 49.28 - 50.40 | 10’762 | 21:56:48 | 30.10.2026 | ||
| XETRA | EUR | 50.03 | 50.20 | -0.34 | 49.99 - 50.19 | 6’541 | 17:36:00 | 30.10.2026 | ||
| Quotrix | EUR | 49.66 | 50.14 | -0.96 | 0.00 - 0.00 | 0 | 22:01:04 | 30.10.2026 | ||
| KAG-Kurs | EUR | 50.11 | 49.72 | 0.79 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||