Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
44.36
EUR
-0.02
EUR
-0.05
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.21 | 44.34 | -0.30 | 44.17 - 44.43 | 1’769 | 21:32:47 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.25 | 44.36 | -0.25 | 44.14 - 44.44 | 0 | 11:35:56 | 31.10.2025 | ||
| Berlin | EUR | 44.30 | 44.38 | -0.18 | 44.16 - 44.41 | 0 | 20:58:14 | 31.10.2025 | ||
| BX Swiss | CHF | 40.96 | 41.20 | -0.58 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 44.21 | 44.41 | -0.45 | 44.13 - 44.40 | 3 | 21:47:04 | 31.10.2025 | ||
| Hamburg | EUR | 44.34 | 44.47 | -0.29 | 44.34 - 44.34 | 0 | 08:07:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 44.11 | 44.14 | -0.06 | 44.11 - 44.45 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 38.87 | 39.08 | -0.52 | 38.80 - 39.12 | 14’212 | 17:35:27 | 31.10.2025 | ||
| München | EUR | 44.23 | 44.44 | -0.47 | 44.23 - 44.28 | 0 | 17:27:11 | 31.10.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.22 | 44.41 | -0.44 | 44.11 - 44.41 | 74 | 21:55:25 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.99 | 41.22 | -0.56 | 40.98 - 40.99 | 284 | 16:12:36 | 31.10.2025 | ||
| Tradegate | EUR | 44.32 | 44.48 | -0.36 | 44.11 - 44.44 | 14’230 | 21:18:26 | 31.10.2025 | ||
| XETRA | EUR | 44.23 | 44.45 | -0.48 | 44.17 - 44.44 | 19’302 | 17:36:03 | 31.10.2025 | ||
| Quotrix | EUR | 44.44 | 44.35 | 0.21 | 44.39 - 44.44 | 51 | 09:07:15 | 31.10.2025 | ||
| KAG-Kurs | EUR | 44.36 | 44.38 | -0.05 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||