| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.64 | 42.54 | 0.22 | 42.41 - 42.64 | 2’108 | 22:47:29 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.60 | 42.59 | 0.04 | 42.37 - 42.60 | 0 | 18:18:31 | 30.07.2025 | ||
| Berlin | EUR | 42.49 | 42.53 | -0.09 | 42.39 - 42.59 | 0 | 21:53:19 | 30.07.2025 | ||
| BX Swiss | CHF | 39.52 | 39.53 | -0.03 | 0.00 - 0.00 | 0 | 17:29:52 | 30.07.2025 | ||
| Düsseldorf | EUR | 42.44 | 42.49 | -0.12 | 42.39 - 42.57 | 0 | 21:47:13 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 42.65 | 42.65 | -0.77 | 42.35 - 42.71 | 0 | 11:18:33 | 29.07.2025 | ||
| London | GBP | 36.73 | 36.77 | -0.08 | 36.53 - 36.88 | 10’716 | 17:35:18 | 30.07.2025 | ||
| München | EUR | 42.51 | 42.49 | 0.04 | 42.47 - 42.51 | 0 | 17:25:25 | 30.07.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 42.49 | 42.51 | -0.04 | 42.39 - 42.58 | 1’200 | 21:55:39 | 30.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 39.61 | 39.88 | -0.69 | 39.41 - 39.68 | 600 | 17:02:47 | 30.07.2025 | ||
| Tradegate | EUR | 42.49 | 42.51 | -0.06 | 42.40 - 42.65 | 16’032 | 21:15:31 | 30.07.2025 | ||
| XETRA | EUR | 42.51 | 42.50 | 0.01 | 42.42 - 42.61 | 22’283 | 17:36:15 | 30.07.2025 | ||
| Quotrix | EUR | 42.50 | 42.60 | -0.25 | 42.50 - 42.50 | 35 | 08:54:21 | 30.07.2025 | ||
| KAG-Kurs | EUR | 42.43 | 42.29 | 0.33 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||