Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
49.82
EUR
-0.16
EUR
-0.31
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.70 | 50.35 | 0.70 | 50.70 - 50.70 | 0 | 07:30:02 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.58 | 50.45 | 0.25 | 50.56 - 50.66 | 0 | 08:39:38 | 31.07.2026 | ||
| BX Swiss | CHF | 46.64 | 46.64 | 0.22 | 0.00 - 0.00 | 0 | 17:29:59 | 30.07.2026 | ||
| Düsseldorf | EUR | 50.55 | 50.34 | 0.42 | 0.00 - 0.00 | 0 | 08:25:54 | 31.07.2026 | ||
| Hamburg | EUR | 50.31 | 49.57 | 1.50 | 50.31 - 50.31 | 0 | 08:16:08 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 50.43 | 50.23 | 0.40 | 50.31 - 50.99 | 0 | 08:40:11 | 31.07.2026 | ||
| London | GBP | 43.10 | 43.10 | 0.80 | 0.00 - 0.00 | 0 | 17:35:14 | 30.07.2026 | ||
| München | EUR | 50.69 | 50.02 | 1.34 | 50.69 - 50.69 | 0 | 08:15:03 | 31.07.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 50.75 | 50.34 | 0.81 | 50.75 - 50.75 | 34 | 07:43:55 | 31.07.2026 | ||
| Swiss Exchange | CHF | 46.73 | 46.73 | 0.17 | 0.00 - 0.00 | 0 | 17:35:46 | 30.07.2026 | ||
| Tradegate | EUR | 50.81 | 50.49 | 0.63 | 50.50 - 50.85 | 474 | 08:30:49 | 31.07.2026 | ||
| XETRA | EUR | 50.31 | 50.31 | 0.77 | 0.00 - 0.00 | 0 | 17:35:45 | 30.07.2026 | ||
| Quotrix | EUR | 50.65 | 50.11 | 1.08 | 50.65 - 50.65 | 0 | 07:27:00 | 31.07.2026 | ||
| KAG-Kurs | EUR | 49.82 | 49.97 | -0.31 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||