Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
43.98
EUR
-0.01
EUR
-0.02
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.24 | 44.01 | 0.52 | 43.99 - 44.41 | 2’560 | 21:17:18 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.39 | 44.14 | 0.57 | 44.02 - 44.40 | 0 | 17:27:29 | 08.10.2025 | ||
| Berlin | EUR | 44.27 | 43.99 | 0.65 | 44.06 - 44.37 | 0 | 20:58:05 | 08.10.2025 | ||
| BX Swiss | CHF | 41.29 | 40.95 | 0.84 | 0.00 - 0.00 | 0 | 17:29:59 | 08.10.2025 | ||
| Düsseldorf | EUR | 44.23 | 43.93 | 0.67 | 43.99 - 44.38 | 0 | 20:47:14 | 08.10.2025 | ||
| Hamburg | EUR | 44.39 | 44.09 | 0.69 | 44.05 - 44.39 | 10 | 18:14:08 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 44.08 | 44.08 | 0.09 | 43.89 - 44.43 | 0 | 19:02:23 | 07.10.2025 | ||
| London | GBP | 38.43 | 38.23 | 0.51 | 38.20 - 38.43 | 20’585 | 17:35:19 | 08.10.2025 | ||
| München | EUR | 44.38 | 44.02 | 0.82 | 44.02 - 44.38 | 0 | 17:26:16 | 08.10.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.24 | 43.96 | 0.64 | 43.89 - 44.39 | 104 | 21:15:58 | 08.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 41.22 | 41.02 | 0.49 | 41.22 - 41.22 | 20 | 14:13:14 | 08.10.2025 | ||
| Tradegate | EUR | 44.25 | 44.01 | 0.53 | 43.99 - 44.40 | 23’315 | 20:44:45 | 08.10.2025 | ||
| XETRA | EUR | 44.36 | 44.02 | 0.77 | 44.09 - 44.41 | 21’728 | 17:36:05 | 08.10.2025 | ||
| Quotrix | EUR | 44.05 | 44.03 | 0.03 | 44.05 - 44.05 | 0 | 07:27:05 | 08.10.2025 | ||
| KAG-Kurs | EUR | 43.98 | 43.99 | -0.02 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||