Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
37.43
USD
-0.18
USD
-0.47
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.99 | 31.26 | 2.34 | 31.11 - 31.99 | 706 | 07:57:46 | 03.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.80 | 31.13 | 2.16 | 31.79 - 31.82 | 0 | 07:57:37 | 03.02.2026 | ||
| BX Swiss | CHF | 28.66 | 28.66 | 0.07 | 0.00 - 0.00 | 0 | 17:29:59 | 02.02.2026 | ||
| Düsseldorf | EUR | 31.04 | 31.04 | -0.31 | 0.00 - 0.00 | 0 | 21:47:30 | 02.02.2026 | ||
| Hamburg | EUR | 31.62 | 30.35 | 4.17 | 0.00 - 0.00 | 0 | 07:43:27 | 03.02.2026 | ||
| Lang & Schwarz | EUR | 31.62 | 30.66 | 3.15 | 30.98 - 32.07 | 0 | 07:57:30 | 03.02.2026 | ||
| London | GBP | 26.94 | 26.94 | -0.37 | 0.00 - 0.00 | 0 | 17:35:24 | 02.02.2026 | ||
| München | EUR | 30.46 | 30.46 | -3.42 | 0.00 - 0.00 | 0 | 09:05:04 | 02.02.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 31.62 | 31.07 | 1.75 | 0.00 - 0.00 | 0 | 07:58:25 | 03.02.2026 | ||
| Swiss Exchange | CHF | 28.68 | 28.68 | -0.76 | 0.00 - 0.00 | 0 | 16:55:20 | 02.02.2026 | ||
| Tradegate | EUR | 31.85 | 31.22 | 2.03 | 31.62 - 31.85 | 546 | 07:57:14 | 03.02.2026 | ||
| XETRA | EUR | 31.12 | 31.12 | -0.62 | 0.00 - 0.00 | 0 | 17:36:13 | 02.02.2026 | ||
| Quotrix | EUR | 31.15 | 31.15 | 0.00 | 31.15 - 31.15 | 0 | 07:27:05 | 03.02.2026 | ||
| KAG-Kurs | USD | 37.43 | 37.61 | -0.47 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||