Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
29.07
USD
0.10
USD
0.35
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.09 | 25.17 | -0.30 | 24.87 - 25.14 | 811 | 22:50:21 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.06 | 25.07 | 0.91 | 24.85 - 25.13 | 0 | 13:56:59 | 05.09.2025 | ||
| Berlin | EUR | 25.00 | 24.97 | 0.12 | 24.87 - 25.11 | 0 | 21:53:20 | 05.09.2025 | ||
| BX Swiss | CHF | 22.97 | 23.42 | 0.35 | 0.00 - 0.00 | 0 | 18:00:01 | 25.07.2025 | ||
| Düsseldorf | EUR | 24.93 | 24.95 | -0.08 | 24.87 - 25.12 | 0 | 21:46:27 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 25.06 | 25.06 | 0.48 | 24.90 - 25.07 | 0 | 09:05:02 | 05.09.2025 | ||
| London | GBP | 21.65 | 21.65 | 0.03 | 21.65 - 21.76 | 68’784 | 17:25:36 | 05.09.2025 | ||
| München | EUR | 24.91 | 24.97 | -0.24 | 24.91 - 24.97 | 0 | 17:25:46 | 05.09.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 24.94 | 25.01 | -0.26 | 24.86 - 25.13 | 583 | 21:55:16 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.35 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 23.32 | 23.42 | -0.41 | 23.32 - 23.53 | 11’982 | 16:58:42 | 05.09.2025 | ||
| Tradegate | EUR | 25.06 | 25.06 | -0.02 | 25.03 - 25.08 | 6’980 | 14:45:53 | 05.09.2025 | ||
| XETRA | EUR | 24.99 | 24.99 | 0.00 | 24.89 - 25.11 | 6’422 | 17:36:14 | 05.09.2025 | ||
| Quotrix | EUR | 24.88 | 24.96 | -1.11 | 0.00 - 0.00 | 0 | 09:35:47 | 01.09.2025 | ||
| KAG-Kurs | USD | 29.07 | 28.97 | 0.35 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||