Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
31.41
USD
0.03
USD
0.09
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.26 | 27.05 | 0.78 | 27.00 - 27.30 | 1’727 | 21:08:51 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.17 | 26.94 | 0.87 | 26.94 - 27.29 | 0 | 13:27:57 | 05.12.2025 | ||
| Berlin | EUR | 27.19 | 26.90 | 1.08 | 27.10 - 27.24 | 0 | 20:58:08 | 05.12.2025 | ||
| BX Swiss | CHF | 25.46 | 25.14 | 1.27 | 0.00 - 0.00 | 0 | 17:29:55 | 05.12.2025 | ||
| Düsseldorf | EUR | 27.09 | 26.82 | 0.99 | 27.01 - 27.28 | 0 | 21:46:24 | 05.12.2025 | ||
| Hamburg | EUR | 27.22 | 26.92 | 1.13 | 27.22 - 27.22 | 0 | 08:14:18 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 27.06 | 27.17 | -0.42 | 27.06 - 27.30 | 0 | 11:33:31 | 06.12.2025 | ||
| London | GBP | 23.66 | 23.56 | 0.42 | 23.66 - 23.77 | 21’148 | 17:35:28 | 05.12.2025 | ||
| München | EUR | 27.12 | 26.90 | 0.82 | 27.12 - 27.23 | 0 | 09:05:04 | 05.12.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 27.10 | 26.85 | 0.93 | 27.08 - 27.28 | 185 | 21:55:04 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.58 | 25.10 | 1.91 | 25.36 - 25.58 | 10’635 | 16:29:43 | 05.12.2025 | ||
| Tradegate | EUR | 27.09 | 27.00 | 0.31 | 27.03 - 27.29 | 7’877 | 20:47:45 | 05.12.2025 | ||
| XETRA | EUR | 27.21 | 26.92 | 1.08 | 27.11 - 27.30 | 7’967 | 17:35:54 | 05.12.2025 | ||
| Quotrix | EUR | 27.08 | 26.93 | 0.58 | 0.00 - 0.00 | 0 | 22:02:26 | 05.12.2025 | ||
| KAG-Kurs | USD | 31.41 | 31.38 | 0.09 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||