Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
37.61
USD
0.08
USD
0.20
%
29.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.39 | 31.47 | -0.27 | 30.96 - 31.60 | 5’487 | 22:37:51 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.51 | 31.19 | 1.03 | 31.05 - 31.62 | 0 | 15:24:28 | 30.01.2026 | ||
| BX Swiss | CHF | 28.64 | 28.50 | 0.48 | 0.00 - 0.00 | 0 | 17:29:57 | 30.01.2026 | ||
| Düsseldorf | EUR | 31.13 | 31.22 | -0.29 | 31.02 - 31.54 | 0 | 21:46:47 | 30.01.2026 | ||
| Hamburg | EUR | 31.14 | 31.60 | -1.46 | 31.14 - 31.14 | 0 | 08:15:51 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 31.09 | 31.55 | -1.47 | 31.09 - 31.46 | 0 | 12:58:31 | 31.01.2026 | ||
| London | GBP | 27.04 | 26.94 | 0.36 | 27.04 - 27.36 | 52’173 | 17:35:04 | 30.01.2026 | ||
| München | EUR | 31.54 | 31.57 | -0.10 | 31.17 - 31.54 | 0 | 12:55:50 | 30.01.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 31.13 | 31.28 | -0.50 | 31.02 - 31.56 | 1’610 | 21:55:15 | 30.01.2026 | ||
| Swiss Exchange | CHF | 28.90 | 28.48 | 1.49 | 28.62 - 28.90 | 36’238 | 16:45:52 | 30.01.2026 | ||
| Tradegate | EUR | 31.12 | 31.43 | -0.97 | 31.12 - 31.58 | 12’131 | 21:30:58 | 30.01.2026 | ||
| XETRA | EUR | 31.31 | 31.11 | 0.64 | 31.26 - 31.57 | 33’123 | 17:36:00 | 30.01.2026 | ||
| Quotrix | EUR | 31.13 | 31.41 | -0.89 | 31.13 - 31.52 | 16 | 21:41:06 | 30.01.2026 | ||
| KAG-Kurs | USD | 37.61 | 37.54 | 0.20 | 0.00 - 0.00 | 0 | - | 29.01.2026 | ||