Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
35.99
USD
-1.45
USD
-3.87
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.14 | 31.76 | 1.20 | 32.00 - 32.31 | 1’450 | 09:30:53 | 04.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.14 | 31.92 | 0.68 | 32.11 - 32.22 | 0 | 09:34:47 | 04.02.2026 | ||
| BX Swiss | CHF | 29.43 | 28.99 | 1.50 | 0.00 - 0.00 | 0 | 09:32:45 | 04.02.2026 | ||
| Düsseldorf | EUR | 32.12 | 31.48 | 2.05 | 31.97 - 32.35 | 30 | 09:17:12 | 04.02.2026 | ||
| Hamburg | EUR | 32.14 | 31.64 | 1.60 | 32.14 - 32.14 | 0 | 08:15:14 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 32.13 | 31.50 | 2.00 | 31.47 - 32.33 | 0 | 09:34:48 | 04.02.2026 | ||
| London | GBP | 27.73 | 27.35 | 1.40 | 27.73 - 27.76 | 605 | 09:05:46 | 04.02.2026 | ||
| München | EUR | 32.12 | 31.91 | 0.64 | 32.12 - 32.15 | 0 | 09:05:03 | 04.02.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 32.11 | 31.53 | 1.84 | 32.05 - 32.13 | 0 | 09:30:10 | 04.02.2026 | ||
| Swiss Exchange | CHF | 29.60 | 29.02 | 2.00 | 29.60 - 29.60 | 500 | 09:01:57 | 04.02.2026 | ||
| Tradegate | EUR | 32.15 | 31.47 | 2.16 | 32.03 - 32.27 | 809 | 09:34:00 | 04.02.2026 | ||
| XETRA | EUR | 32.18 | 31.76 | 1.32 | 32.13 - 32.18 | 100 | 09:14:30 | 04.02.2026 | ||
| Quotrix | EUR | 31.65 | 31.90 | -0.77 | 31.65 - 31.65 | 0 | 07:27:05 | 04.02.2026 | ||
| KAG-Kurs | USD | 35.99 | 37.43 | -3.87 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||