Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
29.76
USD
-0.11
USD
-0.38
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.40 | 25.44 | -0.18 | 25.15 - 25.60 | 1’369 | 22:47:34 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.21 | 25.43 | -0.87 | 25.14 - 25.50 | 0 | 16:36:09 | 26.09.2025 | ||
| Berlin | EUR | 25.25 | 25.40 | -0.59 | 25.16 - 25.42 | 0 | 21:53:15 | 26.09.2025 | ||
| BX Swiss | CHF | 22.97 | 23.66 | -0.38 | 0.00 - 0.00 | 0 | 18:00:01 | 25.07.2025 | ||
| Düsseldorf | EUR | 25.18 | 25.31 | -0.53 | 25.14 - 25.25 | 0 | 21:46:35 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 25.55 | 25.16 | 0.35 | 25.16 - 25.38 | 0 | 11:32:36 | 23.09.2025 | ||
| London | GBP | 21.97 | 22.11 | -0.66 | 21.97 - 22.17 | 29’081 | 17:35:14 | 26.09.2025 | ||
| München | EUR | 25.24 | 25.34 | -0.39 | 25.24 - 25.34 | 0 | 17:26:50 | 26.09.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 25.20 | 25.34 | -0.53 | 25.04 - 25.27 | 0 | 21:55:26 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.38 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 23.57 | 23.72 | -0.61 | 23.50 - 23.60 | 19’543 | 16:10:39 | 26.09.2025 | ||
| Tradegate | EUR | 25.33 | 25.47 | -0.55 | 25.14 - 25.34 | 7’351 | 18:08:04 | 26.09.2025 | ||
| XETRA | EUR | 25.26 | 25.37 | -0.45 | 25.15 - 25.29 | 10’194 | 17:36:22 | 26.09.2025 | ||
| Quotrix | EUR | 25.43 | 25.28 | 0.59 | 25.43 - 25.43 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 29.76 | 29.88 | -0.38 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||