Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
30.74
USD
-0.20
USD
-0.66
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.13 | 26.56 | 2.15 | 26.50 - 27.13 | 2’566 | 22:06:02 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.90 | 26.48 | 4.49 | 26.61 - 27.04 | 0 | 16:25:07 | 20.10.2025 | ||
| Berlin | EUR | 27.02 | 26.49 | 2.00 | 26.64 - 27.02 | 0 | 21:53:22 | 20.10.2025 | ||
| BX Swiss | CHF | 22.97 | 24.35 | -0.66 | 0.00 - 0.00 | 0 | 18:00:01 | 25.07.2025 | ||
| Düsseldorf | EUR | 26.94 | 26.42 | 1.97 | 26.45 - 26.94 | 0 | 21:47:11 | 20.10.2025 | ||
| Hamburg | EUR | 26.50 | 26.17 | 1.28 | 26.50 - 26.50 | 0 | 08:16:11 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 26.23 | 26.36 | -0.34 | 26.27 - 27.15 | 0 | 10:08:24 | 08.10.2025 | ||
| London | GBP | 23.39 | 22.97 | 1.85 | 23.10 - 23.34 | 25’927 | 17:28:57 | 20.10.2025 | ||
| München | EUR | 26.93 | 26.32 | 2.34 | 26.52 - 26.93 | 0 | 17:25:25 | 20.10.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 26.95 | 26.43 | 1.95 | 26.55 - 26.96 | 0 | 21:55:10 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.66 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 24.88 | 24.35 | 2.16 | 24.69 - 24.88 | 18’420 | 17:36:15 | 20.10.2025 | ||
| Tradegate | EUR | 26.93 | 26.33 | 2.26 | 26.68 - 27.12 | 11’316 | 21:44:07 | 20.10.2025 | ||
| XETRA | EUR | 26.95 | 26.37 | 2.20 | 26.68 - 26.95 | 11’732 | 17:36:16 | 20.10.2025 | ||
| Quotrix | EUR | 26.90 | 26.05 | 3.28 | 26.48 - 26.90 | 1’200 | 16:40:37 | 20.10.2025 | ||
| KAG-Kurs | USD | 30.74 | 30.94 | -0.66 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||