Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
86.12
USD
0.34
USD
0.39
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.90 | 74.16 | -0.35 | 73.41 - 74.59 | 749 | 22:47:11 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.67 | 74.20 | -0.71 | 73.37 - 74.43 | 0 | 16:25:14 | 05.09.2025 | ||
| Berlin | EUR | 73.81 | 74.13 | -0.43 | 73.41 - 74.37 | 0 | 21:53:18 | 05.09.2025 | ||
| Düsseldorf | EUR | 73.68 | 74.13 | -0.61 | 73.41 - 74.23 | 0 | 21:46:41 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 73.96 | 73.96 | -0.08 | 73.65 - 73.91 | 0 | 14:14:40 | 05.09.2025 | ||
| London | USD | 86.38 | 86.28 | 0.12 | 86.22 - 86.86 | 8’434 | 17:25:05 | 05.09.2025 | ||
| München | EUR | 74.23 | 73.87 | 0.49 | 74.23 - 74.23 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 73.69 | 74.18 | -0.66 | 73.35 - 74.24 | 320 | 21:55:27 | 05.09.2025 | ||
| Swiss Exchange | CHF | 69.32 | 69.32 | 0.29 | 0.00 - 0.00 | 0 | 11:25:14 | 04.09.2025 | ||
| Tradegate | EUR | 73.54 | 74.06 | -0.70 | 73.43 - 74.50 | 2’134 | 20:25:34 | 05.09.2025 | ||
| XETRA | EUR | 73.63 | 74.10 | -0.63 | 73.38 - 74.24 | 13’912 | 17:36:05 | 05.09.2025 | ||
| Quotrix | EUR | 73.75 | 74.15 | -0.39 | 0.00 - 0.00 | 0 | 14:41:32 | 03.09.2025 | ||
| KAG-Kurs | USD | 86.12 | 85.78 | 0.39 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||