Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
87.36
USD
0.47
USD
0.54
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.92 | 75.00 | -0.11 | 74.87 - 75.23 | 1’414 | 14:17:57 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.92 | 74.62 | 0.40 | 74.88 - 75.17 | 0 | 09:32:50 | 29.09.2025 | ||
| Berlin | EUR | 74.97 | 74.98 | -0.01 | 74.90 - 74.98 | 0 | 13:10:39 | 29.09.2025 | ||
| Düsseldorf | EUR | 74.94 | 74.85 | 0.12 | 74.86 - 75.01 | 0 | 13:16:35 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 74.50 | 74.83 | 0.43 | 74.73 - 75.45 | 0 | 15:54:06 | 25.09.2025 | ||
| London | USD | 87.88 | 87.61 | 0.31 | 87.81 - 88.40 | 4’478 | 14:02:00 | 29.09.2025 | ||
| München | EUR | 74.95 | 74.54 | 0.55 | 74.95 - 74.95 | 0 | 08:20:51 | 29.09.2025 | ||
| Stuttgart | EUR | 74.90 | 74.86 | 0.05 | 74.86 - 75.03 | 2’124 | 14:15:34 | 29.09.2025 | ||
| Swiss Exchange | CHF | 70.05 | 69.46 | 0.37 | 70.05 - 70.05 | 240 | 09:06:03 | 29.09.2025 | ||
| Tradegate | EUR | 74.95 | 75.07 | -0.16 | 74.83 - 75.33 | 4’244 | 14:13:39 | 29.09.2025 | ||
| XETRA | EUR | 74.93 | 74.75 | 0.24 | 74.92 - 75.04 | 8’489 | 14:10:41 | 29.09.2025 | ||
| Quotrix | EUR | 75.00 | 74.43 | 0.77 | 75.00 - 75.09 | 868 | 11:40:24 | 29.09.2025 | ||
| KAG-Kurs | USD | 87.36 | 86.90 | 0.54 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||