Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
91.42
USD
0.16
USD
0.17
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.59 | 78.69 | -0.13 | 78.11 - 78.83 | 1’443 | 22:47:10 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.14 | 78.45 | -0.40 | 78.11 - 78.65 | 0 | 15:11:46 | 22.12.2025 | ||
| Berlin | EUR | 78.41 | 78.51 | -0.13 | 78.14 - 78.48 | 0 | 20:58:16 | 22.12.2025 | ||
| Düsseldorf | EUR | 78.26 | 78.25 | 0.01 | 78.14 - 78.41 | 63 | 21:47:15 | 22.12.2025 | ||
| Hamburg | EUR | 78.44 | 77.98 | 0.59 | 78.44 - 78.44 | 0 | 08:16:13 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 78.56 | 78.28 | 0.36 | 78.23 - 78.56 | 16 | 19:42:51 | 22.12.2025 | ||
| London | USD | 92.20 | 91.87 | 0.36 | 91.82 - 92.27 | 14’373 | 17:35:13 | 22.12.2025 | ||
| München | EUR | 78.49 | 78.07 | 0.54 | 78.49 - 78.49 | 0 | 08:20:12 | 22.12.2025 | ||
| Stuttgart | EUR | 78.28 | 78.31 | -0.04 | 78.12 - 78.58 | 679 | 21:55:20 | 22.12.2025 | ||
| Swiss Exchange | CHF | 73.02 | 72.83 | 0.26 | 72.85 - 73.02 | 164 | 16:37:41 | 22.12.2025 | ||
| Tradegate | EUR | 78.56 | 78.64 | -0.10 | 78.13 - 78.70 | 11’652 | 21:27:02 | 22.12.2025 | ||
| XETRA | EUR | 78.41 | 78.45 | -0.05 | 78.09 - 78.44 | 21’541 | 17:36:00 | 22.12.2025 | ||
| Quotrix | EUR | 78.20 | 78.20 | 0.31 | 0.00 - 0.00 | 0 | 15:51:34 | 22.12.2025 | ||
| KAG-Kurs | USD | 91.42 | 91.26 | 0.17 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||