Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
90.04
USD
0.37
USD
0.42
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.53 | 77.27 | 0.34 | 77.23 - 77.65 | 919 | 17:44:14 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.63 | 77.31 | 0.41 | 77.24 - 77.68 | 0 | 11:53:45 | 02.12.2025 | ||
| Berlin | EUR | 77.35 | 77.49 | -0.18 | 77.35 - 77.59 | 0 | 19:30:16 | 02.12.2025 | ||
| Düsseldorf | EUR | 77.17 | 77.35 | -0.23 | 77.17 - 77.65 | 0 | 19:46:42 | 02.12.2025 | ||
| Hamburg | EUR | 77.40 | 77.49 | -0.12 | 77.40 - 77.40 | 0 | 08:12:40 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 77.60 | 77.38 | 0.28 | 77.60 - 77.60 | 52 | 07:46:00 | 02.12.2025 | ||
| London | USD | 89.71 | 90.05 | -0.38 | 89.71 - 90.17 | 6’644 | 17:35:13 | 02.12.2025 | ||
| München | EUR | 77.44 | 77.44 | 0.00 | 77.44 - 77.44 | 0 | 08:05:35 | 02.12.2025 | ||
| Stuttgart | EUR | 77.27 | 77.32 | -0.06 | 77.03 - 77.69 | 96 | 20:15:24 | 02.12.2025 | ||
| Swiss Exchange | CHF | 72.32 | 72.30 | 0.03 | 72.32 - 72.32 | 300 | 17:14:21 | 02.12.2025 | ||
| Tradegate | EUR | 77.47 | 77.60 | -0.17 | 77.23 - 77.83 | 3’479 | 20:26:14 | 02.12.2025 | ||
| XETRA | EUR | 77.69 | 77.64 | 0.06 | 77.29 - 77.70 | 7’862 | 17:35:50 | 02.12.2025 | ||
| Quotrix | EUR | 77.29 | 77.39 | -0.13 | 77.29 - 77.29 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | USD | 90.04 | 89.66 | 0.42 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||