Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
88.11
USD
0.12
USD
0.13
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.87 | 77.05 | -0.23 | 76.57 - 77.47 | 1’874 | 18:50:40 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.04 | 76.40 | 0.84 | 76.43 - 77.28 | 0 | 19:02:15 | 10.11.2025 | ||
| Berlin | EUR | 76.86 | 76.53 | 0.43 | 76.55 - 76.88 | 0 | 18:25:16 | 10.11.2025 | ||
| Düsseldorf | EUR | 76.85 | 76.42 | 0.56 | 76.52 - 76.88 | 0 | 18:47:28 | 10.11.2025 | ||
| Hamburg | EUR | 76.81 | 76.18 | 0.83 | 76.81 - 76.81 | 0 | 08:16:15 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 76.87 | 76.50 | 0.48 | 76.85 - 76.87 | 290 | 13:48:57 | 10.11.2025 | ||
| London | USD | 88.67 | 87.78 | 1.02 | 88.57 - 89.15 | 7’385 | 17:35:17 | 10.11.2025 | ||
| München | EUR | 76.78 | 76.22 | 0.73 | 76.78 - 76.78 | 0 | 08:28:04 | 10.11.2025 | ||
| Stuttgart | EUR | 76.89 | 76.45 | 0.58 | 76.54 - 76.90 | 60 | 19:00:58 | 10.11.2025 | ||
| Swiss Exchange | CHF | 71.60 | 70.97 | 0.89 | 71.54 - 71.71 | 26 | 16:28:57 | 10.11.2025 | ||
| Tradegate | EUR | 77.18 | 76.70 | 0.63 | 76.44 - 77.18 | 6’121 | 19:08:31 | 10.11.2025 | ||
| XETRA | EUR | 76.73 | 75.56 | 1.55 | 76.50 - 76.94 | 18’571 | 17:36:11 | 10.11.2025 | ||
| Quotrix | EUR | 77.52 | 76.11 | 1.85 | 77.25 - 77.52 | 184 | 07:30:33 | 10.11.2025 | ||
| KAG-Kurs | USD | 88.11 | 87.99 | 0.13 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||