Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
102.78
USD
0.29
USD
0.29
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.20 | 87.01 | 0.22 | 85.99 - 87.20 | 3’730 | 21:00:20 | 02.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.32 | 87.05 | -0.84 | 86.10 - 87.07 | 0 | 15:33:01 | 02.03.2026 | ||
| BX Swiss | CHF | 78.98 | 78.89 | 0.11 | 0.00 - 0.00 | 0 | 17:29:52 | 02.03.2026 | ||
| Düsseldorf | EUR | 86.77 | 86.71 | 0.07 | 86.21 - 86.91 | 0 | 21:46:48 | 02.03.2026 | ||
| Hamburg | EUR | 86.10 | 86.77 | -0.77 | 86.10 - 86.10 | 0 | 08:16:13 | 02.03.2026 | ||
| Lang & Schwarz | EUR | 87.18 | 86.58 | 0.69 | 86.57 - 87.18 | 514 | 20:31:26 | 02.03.2026 | ||
| London | USD | 101.28 | 102.72 | -1.40 | 101.10 - 101.96 | 14’297 | 17:35:24 | 02.03.2026 | ||
| München | EUR | 86.67 | 86.67 | 0.00 | 86.67 - 86.67 | 0 | 08:00:56 | 02.03.2026 | ||
| Stuttgart | EUR | 86.82 | 86.70 | 0.14 | 86.17 - 87.02 | 758 | 21:55:16 | 02.03.2026 | ||
| Swiss Exchange | CHF | 78.85 | 78.82 | 0.04 | 78.41 - 78.85 | 146 | 14:06:27 | 02.03.2026 | ||
| Tradegate | EUR | 87.11 | 86.71 | 0.46 | 85.98 - 87.25 | 10’953 | 21:59:09 | 02.03.2026 | ||
| XETRA | EUR | 86.65 | 86.87 | -0.25 | 86.28 - 86.86 | 30’113 | 17:36:05 | 02.03.2026 | ||
| Quotrix | EUR | 87.12 | 86.62 | 0.58 | 85.85 - 87.22 | 1’351 | 22:03:09 | 02.03.2026 | ||
| KAG-Kurs | USD | 102.78 | 102.49 | 0.29 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||