Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
107.24
USD
-1.08
USD
-0.99
%
NAV
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 94.91 | 94.04 | 0.93 | 94.09 - 95.44 | 7’657 | 22:52:11 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 95.00 | 95.30 | -0.31 | 94.18 - 95.13 | 0 | 16:15:53 | 06.11.2026 | ||
| BX Swiss | CHF | 86.92 | 88.37 | -1.65 | 86.28 - 86.92 | 85 | 18:00:01 | 06.11.2026 | ||
| Düsseldorf | EUR | 94.67 | 94.42 | 0.26 | 94.25 - 95.04 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 94.21 | 95.98 | -1.84 | 93.47 - 94.21 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 94.28 | 94.28 | 0.03 | 0.00 - 0.00 | 0 | 14:03:55 | 06.11.2026 | ||
| London | USD | 106.10 | 107.72 | -1.50 | 104.98 - 106.10 | 32’451 | 17:35:25 | 06.11.2026 | ||
| München | EUR | 94.66 | 95.12 | -0.48 | 94.66 - 94.66 | 0 | 08:04:14 | 06.11.2026 | ||
| Stuttgart | EUR | 94.56 | 94.48 | 0.08 | 94.05 - 95.30 | 7’720 | 21:55:32 | 06.11.2026 | ||
| Swiss Exchange | CHF | 87.00 | 87.79 | -0.90 | 86.25 - 87.01 | 1’750 | 17:10:16 | 06.11.2026 | ||
| Tradegate | EUR | 95.12 | 95.31 | -0.20 | 93.98 - 95.46 | 17’319 | 21:41:36 | 06.11.2026 | ||
| XETRA | EUR | 95.09 | 95.90 | -0.84 | 94.18 - 95.12 | 68’943 | 17:36:12 | 06.11.2026 | ||
| Quotrix | EUR | 94.99 | 94.80 | 0.20 | 94.23 - 95.27 | 219 | 19:03:55 | 06.11.2026 | ||
| KAG-Kurs | USD | 107.24 | 108.32 | -0.99 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||