| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.74 | 72.05 | -0.43 | 71.70 - 72.14 | 490 | 16:17:36 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.66 | 71.88 | 0.49 | 71.72 - 72.04 | 0 | 09:20:32 | 17.07.2025 | ||
| Berlin | EUR | 71.97 | 72.01 | -0.06 | 71.97 - 71.97 | 0 | 08:40:56 | 21.07.2025 | ||
| Düsseldorf | EUR | 71.76 | 71.78 | -0.03 | 71.76 - 71.90 | 0 | 15:17:16 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 71.99 | 71.83 | 0.29 | 71.68 - 72.15 | 0 | 11:49:26 | 18.07.2025 | ||
| London | USD | 83.78 | 84.09 | -0.37 | 83.64 - 83.78 | 1’648 | 15:59:26 | 21.07.2025 | ||
| München | EUR | 71.90 | 71.89 | 0.01 | 71.89 - 71.90 | 10 | 12:26:57 | 21.07.2025 | ||
| Stuttgart | EUR | 71.73 | 71.82 | -0.13 | 71.71 - 71.91 | 10 | 16:15:56 | 21.07.2025 | ||
| Swiss Exchange | CHF | 67.12 | 66.52 | 1.01 | 67.10 - 67.12 | 400 | 10:22:39 | 21.07.2025 | ||
| Tradegate | EUR | 71.74 | 71.72 | 0.03 | 71.74 - 72.15 | 2’682 | 16:25:36 | 21.07.2025 | ||
| XETRA | EUR | 71.81 | 71.76 | 0.07 | 71.72 - 71.94 | 8’452 | 15:59:38 | 21.07.2025 | ||
| Quotrix | EUR | 70.83 | 71.76 | -1.21 | 0.00 - 0.00 | 0 | 17:41:12 | 16.07.2025 | ||
| KAG-Kurs | USD | 83.48 | 83.27 | 0.25 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||