Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
106.67
USD
0.11
USD
0.10
%
NAV
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.41 | 96.17 | 0.25 | 95.66 - 96.72 | 1’750 | 22:47:21 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 96.41 | 95.96 | 0.47 | 95.84 - 96.78 | 0 | 12:03:27 | 29.10.2026 | ||
| BX Swiss | CHF | 89.12 | 88.77 | 0.40 | 88.84 - 89.12 | 64 | 18:00:00 | 29.10.2026 | ||
| Düsseldorf | EUR | 96.12 | 95.79 | 0.34 | 95.75 - 96.58 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 95.07 | 95.01 | 0.06 | 95.07 - 95.11 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 96.02 | 96.01 | 0.01 | 95.34 - 97.18 | 0 | 22:59:40 | 29.10.2026 | ||
| London | USD | 107.50 | 106.92 | 0.54 | 107.14 - 107.62 | 162’548 | 17:35:12 | 29.10.2026 | ||
| München | EUR | 96.72 | 95.71 | 1.06 | 95.78 - 96.72 | 500 | 14:36:01 | 29.10.2026 | ||
| Stuttgart | EUR | 96.18 | 95.92 | 0.27 | 95.79 - 96.66 | 619 | 21:55:27 | 29.10.2026 | ||
| Swiss Exchange | CHF | 88.81 | 88.77 | 0.05 | 88.50 - 89.29 | 1’062 | 15:19:05 | 29.10.2026 | ||
| Tradegate | EUR | 96.99 | 96.54 | 0.47 | 95.62 - 97.00 | 9’730 | 21:52:19 | 29.10.2026 | ||
| XETRA | EUR | 96.25 | 95.96 | 0.30 | 96.14 - 96.80 | 43’990 | 17:35:52 | 29.10.2026 | ||
| Quotrix | EUR | 96.41 | 96.06 | 0.36 | 96.15 - 96.61 | 465 | 18:39:19 | 29.10.2026 | ||
| KAG-Kurs | USD | 106.67 | 106.56 | 0.10 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||