Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
106.40
USD
-0.31
USD
-0.29
%
NAV
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 95.48 | 95.00 | 0.51 | 94.94 - 95.48 | 8’438 | 22:47:06 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 95.40 | 94.81 | 0.62 | 94.80 - 95.48 | 0 | 16:56:44 | 26.10.2026 | ||
| BX Swiss | CHF | 88.31 | 87.47 | 0.96 | 87.89 - 88.31 | 209 | 18:00:00 | 26.10.2026 | ||
| Düsseldorf | EUR | 95.12 | 94.85 | 0.28 | 94.87 - 95.43 | 0 | 21:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 94.40 | 94.28 | 0.13 | 94.40 - 94.40 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 95.49 | 94.82 | 0.71 | 94.97 - 95.49 | 606 | 19:27:40 | 26.10.2026 | ||
| London | USD | 106.54 | 106.58 | -0.04 | 106.30 - 106.80 | 6’337 | 17:35:24 | 26.10.2026 | ||
| München | EUR | 95.02 | 95.27 | -0.26 | 95.01 - 95.02 | 11 | 11:04:09 | 26.10.2026 | ||
| Stuttgart | EUR | 95.13 | 94.84 | 0.31 | 94.72 - 95.44 | 1’387 | 21:55:37 | 26.10.2026 | ||
| Swiss Exchange | CHF | 88.30 | 87.61 | 0.79 | 87.96 - 88.37 | 460 | 17:26:01 | 26.10.2026 | ||
| Tradegate | EUR | 95.50 | 95.27 | 0.24 | 94.83 - 95.50 | 9’188 | 21:58:20 | 26.10.2026 | ||
| XETRA | EUR | 95.34 | 95.15 | 0.20 | 94.88 - 95.50 | 39’202 | 17:36:01 | 26.10.2026 | ||
| Quotrix | EUR | 95.50 | 94.71 | 0.83 | 94.75 - 95.50 | 2’017 | 21:46:31 | 26.10.2026 | ||
| KAG-Kurs | USD | 106.40 | 106.71 | -0.29 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||