Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
87.68
USD
-0.28
USD
-0.32
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 75.72 | 75.54 | 0.24 | 75.67 - 76.21 | 1’535 | 12:47:07 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 75.63 | 75.78 | -0.17 | 75.63 - 76.08 | 0 | 10:46:13 | 20.10.2025 | ||
Berlin | EUR | 75.71 | 75.69 | 0.03 | 75.65 - 75.97 | 0 | 11:40:16 | 20.10.2025 | ||
Düsseldorf | EUR | 75.72 | 75.57 | 0.20 | 75.68 - 75.78 | 0 | 12:16:57 | 20.10.2025 | ||
Hamburg | EUR | 75.73 | 74.34 | 1.87 | 75.73 - 75.73 | 0 | 08:16:12 | 20.10.2025 | ||
Lang & Schwarz | EUR | 75.27 | 75.52 | -0.41 | 75.52 - 76.12 | 0 | 18:56:38 | 17.10.2025 | ||
London | USD | 88.30 | 87.81 | 0.56 | 88.25 - 88.68 | 639 | 10:46:11 | 20.10.2025 | ||
München | EUR | 75.70 | 74.53 | 1.57 | 75.70 - 75.86 | 781 | 10:43:33 | 20.10.2025 | ||
Stuttgart | EUR | 75.75 | 75.54 | 0.28 | 75.39 - 75.82 | 2 | 12:45:29 | 20.10.2025 | ||
Swiss Exchange | CHF | 70.10 | 69.65 | 0.65 | 70.10 - 70.15 | 60 | 12:11:52 | 20.10.2025 | ||
Tradegate | EUR | 75.76 | 75.82 | -0.08 | 75.69 - 76.11 | 1’978 | 12:46:06 | 20.10.2025 | ||
XETRA | EUR | 75.79 | 75.29 | 0.66 | 75.62 - 75.87 | 4’423 | 12:27:42 | 20.10.2025 | ||
Quotrix | EUR | 75.66 | 74.74 | 1.23 | 75.66 - 75.87 | 30 | 10:39:37 | 20.10.2025 | ||
KAG-Kurs | USD | 87.68 | 87.96 | -0.32 | 0.00 - 0.00 | 0 | - | 17.10.2025 |