Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.26
USD
0.04
USD
0.10
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.81 | 37.97 | -0.43 | 37.70 - 37.99 | 571 | 16:49:29 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.93 | 37.95 | -0.07 | 37.79 - 37.95 | 0 | 10:19:45 | 07.01.2026 | ||
| BX Swiss | CHF | 35.24 | 35.17 | 0.20 | 0.00 - 0.00 | 0 | 17:29:53 | 07.01.2026 | ||
| Düsseldorf | EUR | 37.83 | 37.65 | 0.46 | 37.67 - 37.91 | 0 | 17:25:50 | 07.01.2026 | ||
| Hamburg | EUR | 37.77 | 37.51 | 0.71 | 37.77 - 37.77 | 0 | 08:06:08 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 37.76 | 37.77 | -0.03 | 37.37 - 38.07 | 0 | 18:03:17 | 07.01.2026 | ||
| London | GBP | 32.79 | 32.76 | 0.09 | 32.79 - 32.83 | 1’894 | 17:35:11 | 07.01.2026 | ||
| München | EUR | 37.69 | 37.69 | 0.00 | 37.69 - 37.69 | 0 | 08:01:16 | 07.01.2026 | ||
| Stuttgart | EUR | 37.76 | 37.62 | 0.38 | 37.53 - 37.93 | 176 | 18:00:49 | 07.01.2026 | ||
| SIX SX USD | USD | 44.19 | 44.19 | 0.00 | 0.00 - 0.00 | 0 | 17:35:05 | 07.01.2026 | ||
| Swiss Exchange | CHF | 35.28 | 35.21 | 0.20 | 35.22 - 35.28 | 47 | 17:04:28 | 07.01.2026 | ||
| Tradegate | EUR | 37.84 | 37.63 | 0.56 | 37.84 - 37.96 | 2’091 | 16:00:16 | 07.01.2026 | ||
| XETRA | EUR | 37.87 | 37.88 | -0.02 | 37.82 - 37.96 | 6’681 | 17:36:08 | 07.01.2026 | ||
| Quotrix | EUR | 37.81 | 37.78 | 0.10 | 37.81 - 37.81 | 0 | 07:27:00 | 07.01.2026 | ||
| KAG-Kurs | USD | 44.26 | 44.22 | 0.10 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||