Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.18
USD
-0.08
USD
-0.19
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.15 | 38.09 | 0.16 | 37.72 - 38.15 | 1’689 | 19:31:04 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.93 | 38.14 | -0.54 | 37.89 - 38.04 | 0 | 12:00:34 | 09.12.2025 | ||
| Berlin | EUR | 37.98 | 38.08 | -0.24 | 37.93 - 38.07 | 0 | 20:58:14 | 09.12.2025 | ||
| BX Swiss | CHF | 35.57 | 35.66 | -0.26 | 0.00 - 0.00 | 0 | 17:28:56 | 09.12.2025 | ||
| Düsseldorf | EUR | 37.81 | 37.91 | -0.25 | 37.76 - 37.97 | 0 | 21:46:27 | 09.12.2025 | ||
| Hamburg | EUR | 38.08 | 38.02 | 0.14 | 38.08 - 38.08 | 0 | 08:07:12 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 37.74 | 38.03 | -0.76 | 37.74 - 38.36 | 0 | 22:59:12 | 09.12.2025 | ||
| London | GBP | 33.12 | 33.13 | -0.03 | 33.12 - 33.21 | 3’419 | 17:35:05 | 09.12.2025 | ||
| München | EUR | 38.06 | 38.06 | 0.00 | 38.06 - 38.06 | 0 | 08:22:07 | 09.12.2025 | ||
| Stuttgart | EUR | 37.78 | 37.87 | -0.23 | 37.64 - 37.99 | 0 | 21:55:03 | 09.12.2025 | ||
| SIX SX USD | USD | 44.09 | 44.21 | -0.25 | 0.00 - 0.00 | 0 | 17:36:04 | 09.12.2025 | ||
| Swiss Exchange | CHF | 35.65 | 35.70 | -0.14 | 35.61 - 35.69 | 133 | 16:42:06 | 09.12.2025 | ||
| Tradegate | EUR | 38.20 | 38.15 | 0.13 | 37.89 - 38.20 | 3’856 | 20:09:01 | 09.12.2025 | ||
| XETRA | EUR | 37.96 | 38.01 | -0.13 | 37.90 - 38.01 | 9’142 | 17:36:05 | 09.12.2025 | ||
| Quotrix | EUR | 37.96 | 38.01 | -0.15 | 37.96 - 37.96 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | USD | 44.18 | 44.26 | -0.19 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||