Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
43.69
USD
-0.07
USD
-0.16
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.28 | 37.22 | 0.17 | 37.17 - 37.54 | 1’307 | 20:47:17 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.29 | 37.35 | -0.40 | 37.28 - 37.51 | 0 | 13:37:09 | 30.09.2025 | ||
| Berlin | EUR | 37.45 | 37.35 | 0.27 | 37.29 - 37.45 | 0 | 19:30:10 | 02.10.2025 | ||
| BX Swiss | CHF | 34.92 | 34.93 | -0.16 | 0.00 - 0.00 | 0 | 18:00:01 | 25.09.2025 | ||
| Düsseldorf | EUR | 37.30 | 37.22 | 0.22 | 37.20 - 37.41 | 0 | 20:46:54 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 37.46 | 37.31 | 0.40 | 37.31 - 37.46 | 10’177 | 17:26:25 | 02.10.2025 | ||
| London | GBP | 32.64 | 32.57 | 0.22 | 32.37 - 32.49 | 37’864 | 17:08:27 | 02.10.2025 | ||
| München | EUR | 37.38 | 37.38 | 0.00 | 37.38 - 37.38 | 0 | 08:33:57 | 02.10.2025 | ||
| Stuttgart | EUR | 37.30 | 37.22 | 0.21 | 36.98 - 37.44 | 1’340 | 21:00:42 | 02.10.2025 | ||
| SIX SX USD | USD | 43.85 | 43.81 | 0.08 | 43.85 - 43.85 | 50 | 12:49:53 | 02.10.2025 | ||
| Swiss Exchange | CHF | 35.06 | 34.94 | 0.35 | 34.92 - 35.06 | 130 | 17:22:33 | 02.10.2025 | ||
| Tradegate | EUR | 37.58 | 37.48 | 0.27 | 37.22 - 37.58 | 548 | 20:53:40 | 02.10.2025 | ||
| XETRA | EUR | 37.50 | 37.37 | 0.33 | 37.30 - 37.50 | 2’792 | 17:36:20 | 02.10.2025 | ||
| Quotrix | EUR | 37.32 | 37.24 | 0.22 | 37.32 - 37.35 | 40 | 16:02:45 | 02.10.2025 | ||
| KAG-Kurs | USD | 43.69 | 43.76 | -0.16 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||