Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.03
USD
-0.04
USD
-0.10
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.82 | 38.10 | -0.72 | 37.82 - 38.21 | 369 | 20:00:23 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.01 | 37.96 | -0.19 | 37.88 - 38.04 | 0 | 09:09:12 | 24.10.2025 | ||
| Berlin | EUR | 37.97 | 37.95 | 0.06 | 37.95 - 37.99 | 0 | 21:53:13 | 24.10.2025 | ||
| BX Swiss | CHF | 34.92 | 35.07 | -0.10 | 0.00 - 0.00 | 0 | 18:00:01 | 25.09.2025 | ||
| Düsseldorf | EUR | 37.78 | 37.77 | 0.03 | 37.77 - 37.97 | 0 | 21:46:24 | 24.10.2025 | ||
| Hamburg | EUR | 37.99 | 37.99 | 0.00 | 37.99 - 37.99 | 0 | 08:08:46 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 37.76 | 37.70 | 0.34 | 37.62 - 38.35 | 0 | 09:09:25 | 20.10.2025 | ||
| London | GBP | 33.20 | 33.10 | 0.25 | 33.12 - 33.20 | 1’781 | 17:28:55 | 24.10.2025 | ||
| München | EUR | 38.01 | 38.01 | 0.00 | 38.01 - 38.01 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 37.78 | 37.77 | 0.03 | 37.64 - 37.99 | 54 | 21:55:06 | 24.10.2025 | ||
| SIX SX USD | USD | 44.15 | 44.15 | 0.20 | 0.00 - 0.00 | 0 | 09:53:14 | 23.10.2025 | ||
| Swiss Exchange | CHF | 35.10 | 35.10 | 0.00 | 35.10 - 35.16 | 189 | 16:51:34 | 24.10.2025 | ||
| Tradegate | EUR | 37.93 | 38.16 | -0.61 | 37.87 - 38.21 | 2’007 | 17:26:07 | 24.10.2025 | ||
| XETRA | EUR | 37.94 | 37.99 | -0.14 | 37.91 - 38.01 | 1’304 | 17:36:08 | 24.10.2025 | ||
| Quotrix | EUR | 37.96 | 38.15 | -0.49 | 37.96 - 37.96 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 44.03 | 44.08 | -0.10 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||