Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.20
USD
0.00
USD
-0.01
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.84 | 37.13 | -0.78 | 36.80 - 37.02 | 720 | 18:28:25 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.95 | 37.04 | -0.24 | 36.84 - 37.12 | 0 | 21:17:36 | 29.01.2026 | ||
| BX Swiss | CHF | 33.89 | 34.05 | -0.48 | 0.00 - 0.00 | 0 | 17:29:29 | 29.01.2026 | ||
| Düsseldorf | EUR | 36.81 | 36.93 | -0.35 | 36.68 - 37.02 | 0 | 20:47:23 | 29.01.2026 | ||
| Hamburg | EUR | 37.17 | 36.89 | 0.76 | 37.17 - 37.17 | 0 | 08:10:52 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 37.20 | 37.03 | 0.48 | 36.87 - 37.20 | 89 | 18:04:39 | 29.01.2026 | ||
| London | GBP | 32.05 | 32.17 | -0.37 | 31.95 - 32.10 | 35’367 | 17:35:06 | 29.01.2026 | ||
| München | EUR | 36.90 | 36.90 | 0.00 | 36.90 - 36.90 | 0 | 08:02:05 | 29.01.2026 | ||
| Stuttgart | EUR | 36.82 | 37.00 | -0.49 | 36.80 - 37.08 | 286 | 21:15:17 | 29.01.2026 | ||
| SIX SX USD | USD | 44.14 | 44.32 | -0.40 | 0.00 - 0.00 | 0 | 17:34:45 | 29.01.2026 | ||
| Swiss Exchange | CHF | 34.04 | 33.98 | 0.18 | 33.87 - 34.04 | 1’092 | 16:45:20 | 29.01.2026 | ||
| Tradegate | EUR | 37.13 | 36.90 | 0.63 | 36.82 - 37.50 | 6’121 | 19:41:18 | 29.01.2026 | ||
| XETRA | EUR | 37.10 | 37.14 | -0.09 | 36.91 - 37.10 | 3’361 | 17:36:11 | 29.01.2026 | ||
| Quotrix | EUR | 37.11 | 36.84 | 0.75 | 36.94 - 37.13 | 524 | 18:30:59 | 29.01.2026 | ||
| KAG-Kurs | USD | 44.20 | 44.20 | -0.01 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||