Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.54
USD
-0.02
USD
-0.05
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.64 | 37.76 | -0.31 | 37.47 - 37.64 | 1’500 | 08:00:40 | 02.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.01 | 37.64 | 0.98 | 37.82 - 38.04 | 0 | 08:42:37 | 02.03.2026 | ||
| BX Swiss | CHF | 34.30 | 34.30 | -0.54 | 0.00 - 0.00 | 0 | 17:29:47 | 27.02.2026 | ||
| Düsseldorf | EUR | 37.78 | 37.60 | 0.47 | 0.00 - 0.00 | 0 | 08:27:34 | 02.03.2026 | ||
| Hamburg | EUR | 37.62 | 37.82 | -0.53 | 37.62 - 37.62 | 0 | 08:16:31 | 02.03.2026 | ||
| Lang & Schwarz | EUR | 37.80 | 37.44 | 0.97 | 37.28 - 38.42 | 0 | 08:42:32 | 02.03.2026 | ||
| London | GBP | 33.13 | 33.13 | 0.42 | 0.00 - 0.00 | 0 | 17:35:13 | 27.02.2026 | ||
| München | EUR | 37.78 | 37.78 | 0.00 | 37.78 - 37.78 | 0 | 08:00:55 | 02.03.2026 | ||
| Stuttgart | EUR | 37.60 | 37.60 | -0.01 | 37.60 - 38.06 | 3’382 | 08:37:36 | 02.03.2026 | ||
| SIX SX USD | USD | 44.56 | 44.56 | 0.03 | 0.00 - 0.00 | 0 | 17:33:24 | 27.02.2026 | ||
| Swiss Exchange | CHF | 34.32 | 34.32 | -0.67 | 0.00 - 0.00 | 0 | 17:05:48 | 27.02.2026 | ||
| Tradegate | EUR | 37.73 | 37.96 | -0.60 | 37.47 - 38.09 | 141 | 08:24:33 | 02.03.2026 | ||
| XETRA | EUR | 37.75 | 37.75 | -0.20 | 0.00 - 0.00 | 50 | 17:36:05 | 27.02.2026 | ||
| Quotrix | EUR | 37.63 | 37.75 | -0.31 | 37.63 - 37.63 | 0 | 07:27:05 | 02.03.2026 | ||
| KAG-Kurs | USD | 44.54 | 44.56 | -0.05 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||