Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation 45828041 / IE00BGYWCB81
62.64
USD
-0.01
USD
-0.02
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.63 | 53.45 | 0.33 | 53.22 - 53.92 | 106 | 15:01:07 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.57 | 53.36 | 0.40 | 53.54 - 53.77 | 0 | 17:36:01 | 05.01.2026 | ||
| Berlin | EUR | 53.37 | 53.37 | -0.11 | 0.00 - 0.00 | 0 | 13:10:33 | 30.12.2025 | ||
| Düsseldorf | EUR | 53.22 | 52.98 | 0.46 | 53.22 - 53.69 | 0 | 21:47:30 | 05.01.2026 | ||
| Hamburg | EUR | 53.22 | 52.72 | 0.94 | 53.22 - 53.22 | 0 | 08:16:33 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 53.32 | 52.91 | 0.77 | 52.78 - 54.37 | 0 | 22:59:14 | 05.01.2026 | ||
| London | USD | 62.81 | 62.65 | 0.26 | 62.68 - 62.81 | 1’836 | 17:35:26 | 05.01.2026 | ||
| München | EUR | 53.65 | 53.44 | 0.39 | 53.22 - 53.65 | 0 | 09:11:19 | 05.01.2026 | ||
| Stuttgart | EUR | 53.36 | 52.98 | 0.72 | 53.36 - 53.69 | 0 | 21:55:17 | 05.01.2026 | ||
| Swiss Exchange | CHF | 49.66 | 49.66 | 0.01 | 0.00 - 0.00 | 0 | 17:34:27 | 05.01.2026 | ||
| Tradegate | EUR | 53.57 | 53.52 | 0.09 | 53.57 - 53.83 | 56 | 16:14:13 | 05.01.2026 | ||
| XETRA | EUR | 53.54 | 53.33 | 0.39 | 53.54 - 53.73 | 104 | 17:35:46 | 05.01.2026 | ||
| Quotrix | EUR | 53.63 | 53.38 | 0.46 | 53.33 - 53.63 | 4 | 10:15:22 | 05.01.2026 | ||
| KAG-Kurs | USD | 62.64 | 62.66 | -0.02 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||