Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation 45828041 / IE00BGYWCB81
61.49
USD
-0.08
USD
-0.13
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.22 | 53.05 | 0.31 | 52.75 - 53.22 | 0 | 11:47:01 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.01 | 53.02 | 2.86 | 53.05 - 53.28 | 0 | 20:32:33 | 04.08.2025 | ||
| Berlin | EUR | 53.24 | 53.02 | 0.41 | 53.10 - 53.24 | 0 | 11:40:16 | 21.10.2025 | ||
| Düsseldorf | EUR | 53.22 | 52.68 | 1.03 | 52.75 - 53.22 | 0 | 11:17:07 | 21.10.2025 | ||
| Hamburg | EUR | 53.09 | 0.00 | 0.00 | 53.09 - 53.09 | 0 | 08:15:04 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 51.78 | 52.61 | 0.55 | 51.83 - 54.21 | 0 | 08:34:48 | 01.10.2025 | ||
| London | USD | 61.87 | 61.87 | 0.32 | 61.83 - 61.97 | 0 | 17:35:17 | 20.10.2025 | ||
| München | EUR | 52.55 | 52.41 | 0.27 | 52.55 - 52.55 | 0 | 08:14:03 | 21.10.2025 | ||
| Stuttgart | EUR | 53.21 | 52.68 | 1.00 | 52.71 - 53.23 | 0 | 11:45:59 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 48.87 | 48.82 | 1.29 | 0.00 - 0.00 | 0 | 14:12:41 | 03.10.2025 | ||
| Tradegate | EUR | 53.21 | 52.86 | 0.66 | 53.11 - 53.68 | 9 | 09:42:12 | 21.10.2025 | ||
| XETRA | EUR | 53.22 | 53.04 | 0.34 | 53.19 - 53.22 | 398 | 10:58:04 | 21.10.2025 | ||
| Quotrix | EUR | 53.02 | 52.77 | 0.47 | 53.02 - 53.02 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | USD | 61.49 | 61.57 | -0.13 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||