Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation 45828041 / IE00BGYWCB81
61.04
USD
-0.07
USD
-0.12
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.20 | 52.33 | -0.26 | 51.75 - 52.20 | 0 | 10:17:07 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.01 | 52.27 | 2.86 | 52.15 - 52.31 | 0 | 20:32:33 | 04.08.2025 | ||
| Berlin | EUR | 52.24 | 52.27 | -0.06 | 52.24 - 52.27 | 0 | 09:15:03 | 29.09.2025 | ||
| Düsseldorf | EUR | 52.17 | 51.99 | 0.34 | 51.99 - 52.17 | 0 | 09:16:21 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 51.49 | 51.94 | 2.39 | 51.89 - 52.66 | 0 | 18:45:47 | 28.08.2025 | ||
| London | USD | 61.17 | 61.19 | -0.11 | 0.00 - 0.00 | 3 | 17:28:45 | 26.09.2025 | ||
| München | EUR | 51.75 | 51.74 | 0.02 | 51.75 - 51.75 | 0 | 08:19:30 | 29.09.2025 | ||
| Stuttgart | EUR | 52.21 | 52.00 | 0.40 | 51.75 - 52.21 | 0 | 10:16:28 | 29.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 48.25 | 48.75 | -1.36 | 0.00 - 0.00 | 0 | 16:05:11 | 16.09.2025 | ||
| Tradegate | EUR | 52.21 | 52.25 | -0.08 | 51.92 - 52.56 | 19 | 09:53:06 | 29.09.2025 | ||
| XETRA | EUR | 52.21 | 52.29 | -0.15 | 51.92 - 52.21 | 7 | 09:47:11 | 29.09.2025 | ||
| Quotrix | EUR | 52.27 | 52.37 | -0.18 | 52.27 - 52.27 | 0 | 07:27:05 | 29.09.2025 | ||
| KAG-Kurs | USD | 61.04 | 61.11 | -0.12 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||