Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation 45828041 / IE00BGYWCB81
60.39
USD
0.19
USD
0.31
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.83 | 51.91 | -0.15 | 51.83 - 52.28 | 23 | 22:47:06 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.01 | 51.99 | 2.86 | 51.72 - 52.00 | 0 | 20:32:33 | 04.08.2025 | ||
| Berlin | EUR | 51.87 | 51.99 | -0.23 | 51.79 - 51.99 | 0 | 21:53:18 | 05.09.2025 | ||
| Düsseldorf | EUR | 51.60 | 51.71 | -0.21 | 51.60 - 51.88 | 0 | 21:47:08 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 51.49 | 51.55 | 2.39 | 51.55 - 52.21 | 0 | 18:45:47 | 28.08.2025 | ||
| London | USD | 60.93 | 60.55 | 0.63 | 60.67 - 61.03 | 4’297 | 17:29:01 | 05.09.2025 | ||
| München | EUR | 51.27 | 51.40 | -0.25 | 51.27 - 51.47 | 0 | 17:26:31 | 05.09.2025 | ||
| Stuttgart | EUR | 51.61 | 51.71 | -0.20 | 51.40 - 51.89 | 0 | 21:55:16 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 48.44 | 48.75 | 0.03 | 0.00 - 0.00 | 0 | 09:01:25 | 01.09.2025 | ||
| Tradegate | EUR | 51.95 | 51.71 | 0.46 | 51.82 - 52.28 | 331 | 11:56:49 | 05.09.2025 | ||
| XETRA | EUR | 51.89 | 51.98 | -0.18 | 51.87 - 51.97 | 0 | 17:36:24 | 05.09.2025 | ||
| Quotrix | EUR | 50.51 | 51.71 | -0.15 | 0.00 - 0.00 | 0 | 21:58:36 | 27.06.2025 | ||
| KAG-Kurs | USD | 60.39 | 60.21 | 0.31 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||