VanEck Semiconductor UCITS ETF 57720860 / IE00BMC38736
59.56
USD
0.92
USD
1.56
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.79 | 50.60 | 0.38 | 50.59 - 50.94 | 1’215 | 14:24:02 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.75 | 51.05 | -0.59 | 50.64 - 50.93 | 0 | 11:26:13 | 22.10.2025 | ||
| Berlin | EUR | 50.72 | 51.13 | -0.80 | 50.70 - 50.84 | 0 | 13:10:35 | 22.10.2025 | ||
| BX Swiss | CHF | 47.38 | 47.38 | 4.01 | 0.00 - 0.00 | 0 | 18:00:01 | 21.10.2025 | ||
| Düsseldorf | EUR | 50.70 | 50.98 | -0.55 | 50.67 - 50.85 | 159 | 14:17:26 | 22.10.2025 | ||
| FII | USD | 50.35 | 50.35 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.77 | 50.85 | -0.16 | 50.77 - 50.77 | 0 | 09:35:25 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 50.73 | 50.86 | -0.26 | 50.62 - 50.93 | 476 | 14:23:35 | 22.10.2025 | ||
| London | USD | 58.73 | 59.27 | -0.91 | 58.64 - 59.02 | 30’367 | 14:13:44 | 22.10.2025 | ||
| München | EUR | 50.91 | 51.17 | -0.51 | 50.91 - 50.91 | 0 | 08:06:22 | 22.10.2025 | ||
| Stuttgart | EUR | 50.72 | 51.00 | -0.55 | 50.65 - 50.91 | 7’210 | 14:31:12 | 22.10.2025 | ||
| Swiss Exchange | CHF | 46.72 | 47.11 | -0.83 | 46.72 - 46.91 | 1’800 | 13:42:57 | 22.10.2025 | ||
| Tradegate | EUR | 50.77 | 51.15 | -0.74 | 50.65 - 50.94 | 11’846 | 14:32:54 | 22.10.2025 | ||
| XETRA | EUR | 50.74 | 51.01 | -0.53 | 50.62 - 50.96 | 26’683 | 14:18:23 | 22.10.2025 | ||
| Quotrix | EUR | 50.80 | 51.28 | -0.94 | 50.78 - 50.99 | 808 | 13:27:24 | 22.10.2025 | ||
| KAG-Kurs | USD | 59.56 | 58.64 | 1.56 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||