VanEck Semiconductor UCITS ETF 57720860 / IE00BMC38736
59.19
USD
-0.37
USD
-0.63
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.83 | 50.60 | -1.52 | 49.03 - 50.94 | 9’377 | 22:31:39 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.42 | 51.05 | -3.19 | 49.02 - 50.93 | 0 | 18:50:41 | 22.10.2025 | ||
| Berlin | EUR | 50.00 | 51.13 | -2.21 | 49.32 - 50.84 | 0 | 21:53:19 | 22.10.2025 | ||
| BX Swiss | CHF | 47.38 | 47.38 | 4.01 | 0.00 - 0.00 | 0 | 18:00:01 | 21.10.2025 | ||
| Düsseldorf | EUR | 49.85 | 50.98 | -2.23 | 49.06 - 50.85 | 159 | 21:46:23 | 22.10.2025 | ||
| FII | USD | 50.35 | 50.35 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.77 | 50.85 | -0.16 | 50.77 - 50.77 | 0 | 09:35:25 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 49.91 | 50.86 | -1.87 | 48.97 - 50.93 | 1’723 | 21:31:50 | 22.10.2025 | ||
| London | USD | 57.71 | 59.27 | -2.63 | 57.71 - 59.05 | 84’315 | 17:35:03 | 22.10.2025 | ||
| München | EUR | 50.91 | 51.17 | -0.51 | 50.91 - 50.91 | 0 | 08:06:22 | 22.10.2025 | ||
| Stuttgart | EUR | 49.88 | 51.00 | -2.21 | 49.06 - 50.92 | 7’715 | 21:55:33 | 22.10.2025 | ||
| Swiss Exchange | CHF | 46.03 | 47.11 | -2.29 | 46.03 - 47.00 | 4’430 | 17:22:12 | 22.10.2025 | ||
| Tradegate | EUR | 50.09 | 51.15 | -2.07 | 49.07 - 50.94 | 26’984 | 21:57:37 | 22.10.2025 | ||
| XETRA | EUR | 49.66 | 51.01 | -2.65 | 49.66 - 50.96 | 60’259 | 17:36:25 | 22.10.2025 | ||
| Quotrix | EUR | 50.68 | 51.28 | -1.17 | 50.66 - 50.99 | 995 | 16:12:15 | 22.10.2025 | ||
| KAG-Kurs | USD | 59.19 | 59.56 | -0.63 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||