VanEck Semiconductor UCITS ETF 57720860 / IE00BMC38736
50.79
USD
0.52
USD
1.03
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.47 | 43.11 | 0.85 | 43.20 - 43.57 | 2’598 | 22:47:28 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.28 | 43.28 | 0.90 | 43.17 - 43.57 | 0 | 18:17:26 | 11.09.2025 | ||
| Berlin | EUR | 43.42 | 43.24 | 0.42 | 43.22 - 43.50 | 0 | 21:53:22 | 12.09.2025 | ||
| BX Swiss | CHF | 34.16 | 40.55 | -5.93 | 0.00 - 0.00 | 0 | 18:00:01 | 12.05.2025 | ||
| Düsseldorf | EUR | 43.31 | 43.16 | 0.36 | 43.19 - 43.47 | 0 | 21:46:11 | 12.09.2025 | ||
| FII | USD | 50.35 | 50.35 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 43.23 | 43.04 | 0.44 | 43.23 - 43.23 | 0 | 09:18:06 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 43.56 | 43.56 | 0.45 | 43.24 - 43.44 | 0 | 18:19:34 | 12.09.2025 | ||
| London | USD | 50.85 | 50.94 | -0.18 | 50.68 - 51.03 | 53’247 | 17:35:05 | 12.09.2025 | ||
| München | EUR | 43.27 | 43.03 | 0.56 | 43.27 - 43.27 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 43.34 | 43.16 | 0.41 | 43.12 - 43.53 | 480 | 21:55:22 | 12.09.2025 | ||
| Swiss Exchange | CHF | 40.54 | 40.56 | -0.05 | 40.51 - 40.67 | 694 | 17:36:30 | 12.09.2025 | ||
| Tradegate | EUR | 43.45 | 43.32 | 0.30 | 43.18 - 43.58 | 13’368 | 21:43:22 | 12.09.2025 | ||
| XETRA | EUR | 43.41 | 43.40 | 0.01 | 43.19 - 43.57 | 65’712 | 17:36:00 | 12.09.2025 | ||
| Quotrix | EUR | 43.46 | 43.31 | 0.35 | 43.46 - 43.50 | 2’187 | 15:34:25 | 12.09.2025 | ||
| KAG-Kurs | USD | 50.79 | 50.27 | 1.03 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||