VanEck Semiconductor UCITS ETF 57720860 / IE00BMC38736
58.64
USD
-0.11
USD
-0.19
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.43 | 50.36 | 2.12 | 50.51 - 51.47 | 6’497 | 17:02:19 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.81 | 50.24 | 1.13 | 50.67 - 51.49 | 0 | 09:27:38 | 20.10.2025 | ||
| Berlin | EUR | 51.26 | 50.15 | 2.21 | 50.71 - 51.26 | 0 | 15:40:13 | 20.10.2025 | ||
| BX Swiss | CHF | 45.56 | 45.98 | 33.38 | 0.00 - 0.00 | 0 | 18:00:03 | 03.10.2025 | ||
| Düsseldorf | EUR | 51.06 | 50.08 | 1.96 | 50.62 - 51.06 | 0 | 16:17:29 | 20.10.2025 | ||
| FII | USD | 50.35 | 50.35 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.82 | 50.21 | 1.21 | 50.82 - 50.82 | 0 | 09:37:11 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 51.43 | 50.48 | 1.88 | 50.72 - 51.43 | 1’812 | 16:42:11 | 20.10.2025 | ||
| London | USD | 59.96 | 58.02 | 3.34 | 59.07 - 60.03 | 35’636 | 16:48:04 | 20.10.2025 | ||
| München | EUR | 50.57 | 49.82 | 1.52 | 50.57 - 50.57 | 264 | 08:00:37 | 20.10.2025 | ||
| Stuttgart | EUR | 51.41 | 50.05 | 2.72 | 49.95 - 51.44 | 915 | 17:01:07 | 20.10.2025 | ||
| Swiss Exchange | CHF | 47.33 | 45.90 | 3.13 | 46.88 - 47.33 | 3’806 | 16:07:32 | 20.10.2025 | ||
| Tradegate | EUR | 51.42 | 50.05 | 2.74 | 50.49 - 51.48 | 30’985 | 17:04:55 | 20.10.2025 | ||
| XETRA | EUR | 51.42 | 49.67 | 3.53 | 50.66 - 51.49 | 73’419 | 16:50:21 | 20.10.2025 | ||
| Quotrix | EUR | 50.81 | 50.17 | 1.28 | 50.26 - 50.85 | 361 | 14:34:23 | 20.10.2025 | ||
| KAG-Kurs | USD | 58.64 | 58.76 | -0.19 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||