| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.43 | 82.06 | 0.45 | 82.15 - 82.43 | 3 | 13:47:06 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.43 | 81.43 | -1.43 | 82.10 - 82.61 | 0 | 09:12:04 | 04.08.2025 | ||
| Berlin | EUR | 82.38 | 82.19 | 0.23 | 82.24 - 82.41 | 0 | 13:10:31 | 05.08.2025 | ||
| Düsseldorf | EUR | 82.35 | 81.93 | 0.51 | 82.12 - 82.43 | 0 | 13:17:00 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 81.32 | 82.04 | -2.94 | 82.01 - 82.75 | 0 | 15:31:16 | 01.08.2025 | ||
| London | USD | 94.82 | 94.89 | -0.43 | 0.00 - 0.00 | 0 | 17:06:37 | 04.08.2025 | ||
| München | EUR | 82.32 | 81.77 | 0.67 | 82.12 - 82.32 | 0 | 08:48:34 | 05.08.2025 | ||
| Stuttgart | EUR | 82.42 | 81.97 | 0.55 | 82.05 - 82.44 | 0 | 13:45:30 | 05.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.13 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
| Swiss Exchange | CHF | 76.29 | 76.63 | -2.52 | 0.00 - 0.00 | 0 | 09:11:38 | 07.07.2025 | ||
| Tradegate | EUR | 82.47 | 82.22 | 0.30 | 82.47 - 82.47 | 75 | 12:06:32 | 05.08.2025 | ||
| XETRA | EUR | 82.41 | 82.07 | 0.41 | 82.23 - 82.47 | 64 | 13:12:08 | 05.08.2025 | ||
| Quotrix | EUR | 82.08 | 82.02 | -1.27 | 0.00 - 0.00 | 0 | 10:13:24 | 27.06.2025 | ||
| KAG-Kurs | EUR | 81.15 | 82.92 | -2.13 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||