VanEck European Equal Weight Screened UCITS ETF NL0010731816
82.84
EUR
0.14
EUR
0.17
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.52 | 83.37 | 0.18 | 82.92 - 83.52 | 2 | 18:47:36 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.21 | 83.24 | -2.35 | 83.09 - 83.74 | 0 | 14:23:12 | 09.09.2025 | ||
| Berlin | EUR | 83.62 | 83.11 | 0.61 | 83.17 - 83.62 | 0 | 18:25:08 | 11.09.2025 | ||
| Düsseldorf | EUR | 83.46 | 83.00 | 0.55 | 83.10 - 83.46 | 0 | 17:26:17 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 83.42 | 82.71 | -1.39 | 83.42 - 83.42 | 4 | 12:50:26 | 11.09.2025 | ||
| London | USD | 96.65 | 97.41 | 0.62 | 0.00 - 0.00 | 1 | 17:05:08 | 05.09.2025 | ||
| München | EUR | 83.15 | 82.91 | 0.29 | 83.14 - 83.15 | 0 | 09:07:13 | 11.09.2025 | ||
| Stuttgart | EUR | 83.51 | 82.97 | 0.65 | 82.84 - 83.56 | 0 | 18:45:50 | 11.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
| Swiss Exchange | CHF | 76.29 | 77.55 | -2.52 | 0.00 - 0.00 | 0 | 09:11:38 | 07.07.2025 | ||
| Tradegate | EUR | 83.50 | 83.57 | -0.08 | 83.19 - 83.50 | 472 | 16:26:38 | 11.09.2025 | ||
| XETRA | EUR | 83.57 | 83.12 | 0.54 | 83.24 - 83.57 | 406 | 17:36:12 | 11.09.2025 | ||
| Quotrix | EUR | 84.87 | 82.94 | 3.40 | 0.00 - 0.00 | 0 | 15:09:37 | 22.08.2025 | ||
| KAG-Kurs | EUR | 82.84 | 82.70 | 0.17 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||