VanEck European Equal Weight Screened UCITS ETF NL0010731816
86.13
EUR
0.22
EUR
0.26
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.75 | 86.26 | 0.57 | 86.19 - 86.75 | 3 | 13:47:31 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.73 | 86.38 | 0.40 | 86.35 - 86.80 | 0 | 14:14:20 | 04.12.2025 | ||
| Berlin | EUR | 86.76 | 86.25 | 0.59 | 86.41 - 86.76 | 0 | 13:10:33 | 04.12.2025 | ||
| Düsseldorf | EUR | 86.75 | 86.18 | 0.66 | 86.33 - 86.75 | 0 | 13:17:33 | 04.12.2025 | ||
| Hamburg | EUR | 86.41 | 86.14 | 0.31 | 86.41 - 86.41 | 0 | 08:12:18 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 86.70 | 86.03 | 0.78 | 85.85 - 87.13 | 0 | 14:13:38 | 04.12.2025 | ||
| London | USD | 101.10 | 100.45 | 0.65 | 0.00 - 0.00 | 1 | 13:59:21 | 04.12.2025 | ||
| München | EUR | 86.24 | 86.07 | 0.20 | 86.24 - 86.24 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 86.71 | 86.19 | 0.60 | 86.33 - 86.76 | 0 | 14:00:09 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.26 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
| Swiss Exchange | CHF | 80.97 | 80.34 | 0.78 | 0.00 - 0.00 | 0 | 13:59:12 | 04.12.2025 | ||
| Tradegate | EUR | 86.64 | 86.16 | 0.56 | 86.44 - 86.64 | 23 | 09:32:41 | 04.12.2025 | ||
| XETRA | EUR | 86.76 | 86.14 | 0.72 | 86.53 - 86.76 | 25 | 13:12:51 | 04.12.2025 | ||
| Quotrix | EUR | 86.46 | 86.17 | 0.34 | 86.46 - 86.46 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 86.13 | 85.91 | 0.26 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||