VanEck European Equal Weight Screened UCITS ETF NL0010731816
84.20
EUR
-1.06
EUR
-1.24
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.50 | 85.56 | -0.07 | 85.11 - 85.50 | 218 | 13:47:08 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.80 | 85.44 | 0.77 | 85.30 - 85.60 | 0 | 12:26:01 | 29.09.2025 | ||
| Berlin | EUR | 85.43 | 85.33 | 0.12 | 85.27 - 85.44 | 0 | 13:10:26 | 21.10.2025 | ||
| Düsseldorf | EUR | 85.44 | 85.10 | 0.40 | 85.16 - 85.44 | 0 | 13:16:55 | 21.10.2025 | ||
| Hamburg | EUR | 85.26 | 0.00 | 0.00 | 85.26 - 85.26 | 0 | 08:15:16 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 83.64 | 84.91 | 0.26 | 84.56 - 86.13 | 0 | 16:09:01 | 29.09.2025 | ||
| London | USD | 98.92 | 99.52 | 0.33 | 0.00 - 0.00 | 0 | 16:58:10 | 10.10.2025 | ||
| München | EUR | 84.91 | 84.68 | 0.27 | 84.91 - 84.91 | 0 | 08:14:00 | 21.10.2025 | ||
| Stuttgart | EUR | 85.47 | 85.22 | 0.29 | 85.10 - 85.51 | 0 | 14:00:46 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.24 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
| Swiss Exchange | CHF | 78.55 | 78.54 | 2.96 | 0.00 - 0.00 | 0 | 09:00:56 | 16.09.2025 | ||
| Tradegate | EUR | 85.59 | 85.15 | 0.52 | 85.53 - 85.59 | 52 | 14:01:09 | 21.10.2025 | ||
| XETRA | EUR | 85.58 | 85.27 | 0.36 | 85.43 - 85.58 | 171 | 13:24:24 | 21.10.2025 | ||
| Quotrix | EUR | 85.27 | 84.94 | 0.39 | 85.27 - 85.27 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | EUR | 84.20 | 85.25 | -1.24 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||