VanEck Emerging Markets High Yield Bond UCITS ETF A USD IE00BF541080
132.91
USD
-0.08
USD
-0.06
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Emerging Markets High Yield Bond UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.61 | 114.77 | -0.14 | 112.80 - 114.61 | 0 | 11:17:13 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 114.63 | 114.78 | -0.13 | 114.45 - 115.11 | 0 | 11:26:27 | 01.12.2025 | ||
| Berlin | EUR | 114.68 | 114.94 | -0.22 | 114.68 - 114.83 | 0 | 10:30:02 | 01.12.2025 | ||
| Düsseldorf | EUR | 114.51 | 113.25 | 1.11 | 113.51 - 114.62 | 0 | 11:16:47 | 01.12.2025 | ||
| FII | USD | 131.09 | 131.09 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 114.89 | 114.83 | 0.05 | 114.89 - 114.89 | 0 | 08:16:24 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 114.45 | 113.22 | 1.09 | 112.37 - 117.54 | 0 | 11:36:24 | 01.12.2025 | ||
| London | USD | 133.38 | 133.16 | 0.17 | 133.38 - 133.38 | 18 | 09:09:40 | 01.12.2025 | ||
| Stuttgart | EUR | 114.47 | 113.63 | 0.74 | 113.55 - 114.51 | 0 | 11:30:35 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 07:48:40 | 04.12.2023 | ||
| Swiss Exchange | CHF | 106.51 | 106.65 | -0.13 | 0.00 - 0.00 | 0 | 11:22:21 | 01.12.2025 | ||
| Tradegate | EUR | 114.82 | 115.50 | -0.59 | 114.54 - 114.86 | 28 | 10:40:54 | 01.12.2025 | ||
| XETRA | EUR | 115.08 | 114.83 | 0.22 | 115.08 - 115.08 | 8 | 09:05:14 | 01.12.2025 | ||
| Quotrix | EUR | 114.95 | 114.83 | 0.10 | 114.95 - 114.95 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | USD | 132.91 | 133.00 | -0.06 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||