Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.37 | 24.76 | 2.46 | 24.76 - 25.37 | 260 | 21:47:23 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 25.14 | 24.71 | 1.71 | 24.52 - 25.37 | 0 | 16:12:31 | 09.11.2026 | ||
| BX Swiss | CHF | 23.18 | 22.66 | 2.26 | 0.00 - 0.00 | 0 | 17:29:59 | 09.11.2026 | ||
| Düsseldorf | EUR | 25.31 | 24.74 | 2.30 | 24.47 - 25.31 | 1’000 | 21:46:03 | 09.11.2026 | ||
| Hamburg | EUR | 24.43 | 24.55 | -0.47 | 24.43 - 24.53 | 0 | 08:17:43 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 25.22 | 24.69 | 2.15 | 24.39 - 25.43 | 0 | 22:14:01 | 09.11.2026 | ||
| München | EUR | 24.65 | 24.64 | 0.06 | 24.65 - 24.65 | 0 | 08:06:32 | 09.11.2026 | ||
| Stuttgart | EUR | 25.26 | 24.68 | 2.35 | 24.54 - 25.31 | 0 | 21:55:53 | 09.11.2026 | ||
| SIX SX USD | USD | 28.23 | 27.59 | 2.32 | 27.70 - 28.39 | 340’586 | 17:35:15 | 09.11.2026 | ||
| Swiss Exchange | CHF | 23.25 | 22.59 | 2.92 | 23.25 - 23.25 | 8’414 | 17:00:39 | 09.11.2026 | ||
| Tradegate | EUR | 25.32 | 24.84 | 1.93 | 24.70 - 25.32 | 5’784 | 18:03:53 | 09.11.2026 | ||
| XETRA | EUR | 25.19 | 24.85 | 1.35 | 24.73 - 25.19 | 11’917 | 17:35:48 | 09.11.2026 | ||
| Quotrix | EUR | 25.20 | 24.65 | 2.23 | 0.00 - 0.00 | 0 | 22:04:56 | 09.11.2026 | ||
| KAG-Kurs | USD | 27.60 | 28.76 | -4.03 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||