Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.76 | 24.34 | 1.73 | 24.50 - 24.84 | 528 | 22:47:23 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 24.71 | 24.42 | 1.21 | 24.46 - 24.87 | 0 | 22:29:34 | 06.11.2026 | ||
| BX Swiss | CHF | 22.66 | 22.77 | -0.48 | 0.00 - 0.00 | 0 | 17:29:58 | 06.11.2026 | ||
| Düsseldorf | EUR | 24.74 | 24.47 | 1.10 | 24.52 - 24.82 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 24.55 | 25.32 | -3.06 | 24.33 - 24.55 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 24.69 | 24.68 | 0.04 | 24.69 - 24.84 | 0 | 12:58:17 | 07.11.2026 | ||
| München | EUR | 24.64 | 25.57 | -3.64 | 24.64 - 24.64 | 0 | 08:04:13 | 06.11.2026 | ||
| Stuttgart | EUR | 24.68 | 24.52 | 0.65 | 24.46 - 24.83 | 0 | 21:55:27 | 06.11.2026 | ||
| SIX SX USD | USD | 27.59 | 28.02 | -1.55 | 27.57 - 27.69 | 5’420 | 16:32:18 | 06.11.2026 | ||
| Swiss Exchange | CHF | 22.59 | 22.82 | -1.03 | 22.59 - 22.63 | 876 | 15:34:04 | 06.11.2026 | ||
| Tradegate | EUR | 24.84 | 24.84 | 0.00 | 24.45 - 24.84 | 2’446 | 20:31:59 | 06.11.2026 | ||
| XETRA | EUR | 24.85 | 24.92 | -0.28 | 24.56 - 24.87 | 11’146 | 17:35:52 | 06.11.2026 | ||
| Quotrix | EUR | 24.65 | 24.33 | 1.34 | 0.00 - 0.00 | 0 | 22:04:58 | 06.11.2026 | ||
| KAG-Kurs | USD | 28.76 | 28.39 | 1.29 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||