UBS MSCI World Socially Responsible UCITS ETF USD acc 52328439 / IE00BK72HJ67
24.91
USD
0.10
USD
0.39
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.42 | 21.31 | 0.52 | 21.31 - 21.45 | 146 | 15:45:17 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.75 | 21.34 | -0.60 | 21.35 - 21.51 | 0 | 10:11:54 | 29.08.2025 | ||
| Berlin | EUR | 21.43 | 21.35 | 0.35 | 21.34 - 21.45 | 0 | 15:40:10 | 02.10.2025 | ||
| BX Swiss | CHF | 20.04 | 19.93 | 0.56 | 0.00 - 0.00 | 0 | 16:04:05 | 02.10.2025 | ||
| Düsseldorf | EUR | 21.46 | 21.30 | 0.73 | 21.32 - 21.46 | 0 | 15:16:46 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 21.07 | 21.27 | 2.83 | 21.16 - 21.75 | 0 | 17:13:07 | 18.09.2025 | ||
| München | EUR | 21.32 | 21.09 | 1.09 | 21.32 - 21.32 | 0 | 08:33:55 | 02.10.2025 | ||
| Stuttgart | EUR | 21.38 | 21.30 | 0.40 | 21.31 - 21.46 | 0 | 16:00:30 | 02.10.2025 | ||
| SIX SX USD | USD | 25.19 | 24.83 | 1.45 | 25.19 - 25.21 | 3’324 | 15:01:02 | 02.10.2025 | ||
| Swiss Exchange | CHF | 19.89 | 19.92 | 1.23 | 0.00 - 0.00 | 0 | 09:00:41 | 30.09.2025 | ||
| Tradegate | EUR | 21.45 | 21.36 | 0.40 | 21.33 - 21.45 | 426 | 14:58:51 | 02.10.2025 | ||
| XETRA | EUR | 21.45 | 21.30 | 0.70 | 21.40 - 21.45 | 1’539 | 15:35:03 | 02.10.2025 | ||
| Quotrix | EUR | 21.37 | 21.18 | 0.87 | 21.37 - 21.37 | 0 | 07:27:05 | 02.10.2025 | ||
| KAG-Kurs | USD | 24.91 | 24.81 | 0.39 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||