Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.55 | 25.46 | 0.35 | 25.51 - 25.70 | 81 | 11:47:14 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 25.58 | 25.52 | 0.20 | 25.47 - 25.59 | 0 | 11:58:46 | 02.11.2026 | ||
| BX Swiss | CHF | 23.52 | 23.49 | 0.12 | 0.00 - 0.00 | 0 | 11:58:59 | 02.11.2026 | ||
| Düsseldorf | EUR | 25.55 | 25.45 | 0.41 | 25.44 - 25.55 | 0 | 11:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 25.49 | 25.42 | 0.30 | 25.34 - 25.49 | 0 | 10:57:00 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 25.65 | 25.41 | 0.92 | 25.65 - 25.65 | 47 | 07:31:51 | 02.11.2026 | ||
| München | EUR | 25.65 | 25.74 | -0.35 | 25.65 - 25.65 | 0 | 08:04:10 | 02.11.2026 | ||
| Stuttgart | EUR | 25.55 | 25.43 | 0.45 | 25.45 - 25.56 | 0 | 11:45:15 | 02.11.2026 | ||
| SIX SX USD | USD | 28.66 | 28.52 | 0.47 | 28.58 - 28.67 | 14’267 | 11:40:09 | 02.11.2026 | ||
| Swiss Exchange | CHF | 23.53 | 23.49 | 0.17 | 23.53 - 23.53 | 876 | 09:03:09 | 02.11.2026 | ||
| Tradegate | EUR | 25.57 | 25.37 | 0.79 | 25.50 - 25.67 | 2’955 | 11:54:47 | 02.11.2026 | ||
| XETRA | EUR | 25.56 | 25.56 | 0.02 | 25.52 - 25.58 | 16’886 | 11:00:25 | 02.11.2026 | ||
| Quotrix | EUR | 25.55 | 25.43 | 0.45 | 25.55 - 25.55 | 373 | 09:36:58 | 02.11.2026 | ||
| KAG-Kurs | USD | 29.13 | 29.11 | 0.07 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||