Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.71 | 21.96 | -1.12 | 21.55 - 21.99 | 0 | 20:17:16 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 21.72 | 22.00 | -1.25 | 21.50 - 22.05 | 0 | 20:34:42 | 13.11.2026 | ||
| Düsseldorf | EUR | 21.68 | 21.93 | -1.16 | 21.55 - 21.98 | 0 | 19:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 21.81 | 21.69 | 0.58 | 21.81 - 21.81 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 21.69 | 21.88 | -0.87 | 21.50 - 22.07 | 0 | 20:34:40 | 13.11.2026 | ||
| London | GBP | 18.05 | 18.46 | -2.21 | 17.98 - 18.40 | 3’508 | 17:35:11 | 13.11.2026 | ||
| Stuttgart | EUR | 21.72 | 21.93 | -0.96 | 21.54 - 22.00 | 0 | 20:30:14 | 13.11.2026 | ||
| SIX SX USD | USD | 23.86 | 24.37 | -2.11 | 23.86 - 24.30 | 11’220 | 17:08:08 | 13.11.2026 | ||
| Tradegate | EUR | 21.69 | 21.95 | -1.18 | 0.00 - 0.00 | 0 | 20:34:46 | 13.11.2026 | ||
| XETRA | EUR | 21.65 | 22.07 | -1.88 | 21.57 - 21.98 | 2’768 | 17:35:57 | 13.11.2026 | ||
| Quotrix | EUR | 21.70 | 21.87 | -0.78 | 0.00 - 0.00 | 0 | 20:34:41 | 13.11.2026 | ||
| KAG-Kurs | USD | 23.89 | 23.92 | -0.11 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||