Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.08 | 21.96 | 0.55 | 21.79 - 22.09 | 0 | 17:47:15 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 22.06 | 21.89 | 0.80 | 21.76 - 22.12 | 0 | 17:57:00 | 12.11.2026 | ||
| Düsseldorf | EUR | 22.10 | 21.91 | 0.87 | 21.74 - 22.10 | 0 | 17:25:03 | 12.11.2026 | ||
| Hamburg | EUR | 21.69 | 21.35 | 1.59 | 21.69 - 21.69 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 22.06 | 21.75 | 1.43 | 21.64 - 22.13 | 0 | 17:56:56 | 12.11.2026 | ||
| London | GBP | 18.46 | 18.29 | 0.90 | 18.28 - 18.45 | 534 | 17:35:08 | 12.11.2026 | ||
| Stuttgart | EUR | 22.03 | 21.89 | 0.64 | 21.71 - 22.10 | 0 | 17:45:06 | 12.11.2026 | ||
| SIX SX USD | USD | 24.37 | 24.28 | 0.39 | 24.23 - 24.37 | 4’379 | 17:06:22 | 12.11.2026 | ||
| Tradegate | EUR | 22.06 | 21.68 | 1.75 | 0.00 - 0.00 | 0 | 17:57:06 | 12.11.2026 | ||
| XETRA | EUR | 22.07 | 21.90 | 0.78 | 21.87 - 22.07 | 0 | 17:36:01 | 12.11.2026 | ||
| Quotrix | EUR | 22.05 | 21.78 | 1.24 | 0.00 - 0.00 | 0 | 17:57:07 | 12.11.2026 | ||
| KAG-Kurs | USD | 23.92 | 23.15 | 3.31 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||