Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.65 | 21.36 | 1.36 | 21.47 - 21.65 | 0 | 10:17:22 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 21.67 | 21.41 | 1.21 | 21.56 - 21.69 | 0 | 10:37:59 | 11.11.2026 | ||
| Düsseldorf | EUR | 21.65 | 21.36 | 1.38 | 21.60 - 21.65 | 0 | 10:16:02 | 11.11.2026 | ||
| Hamburg | EUR | 21.35 | 21.17 | 0.83 | 21.33 - 21.35 | 0 | 08:34:14 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 21.66 | 21.30 | 1.69 | 21.51 - 21.74 | 0 | 10:38:02 | 11.11.2026 | ||
| London | GBP | 18.13 | 17.91 | 1.24 | 0.00 - 0.00 | 289 | 09:00:30 | 11.11.2026 | ||
| Stuttgart | EUR | 21.66 | 21.40 | 1.21 | 21.51 - 21.66 | 0 | 10:15:12 | 11.11.2026 | ||
| SIX SX USD | USD | 24.12 | 23.81 | 1.30 | 0.00 - 0.00 | 0 | 10:23:00 | 11.11.2026 | ||
| Tradegate | EUR | 21.67 | 21.40 | 1.24 | 0.00 - 0.00 | 0 | 10:37:59 | 11.11.2026 | ||
| XETRA | EUR | 21.63 | 21.37 | 1.19 | 21.63 - 21.63 | 0 | 09:05:12 | 11.11.2026 | ||
| Quotrix | EUR | 21.67 | 21.28 | 1.81 | 0.00 - 0.00 | 0 | 10:37:59 | 11.11.2026 | ||
| KAG-Kurs | USD | 23.15 | 23.03 | 0.54 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||